|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $302.6800 One month high (close): $334.1000
CI Daily Change: -0.12% Daily StdDev 1.48% CI EMA_5_Trend: 0.16% 10Minute StdDev: $2.9263
Latest Price : $313.2(-0.12%) | Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($2.2) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($2.4) Tue. Jan 24, 2023($1.7) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($1.5) Thu. Jan 19, 2023($1.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 312.7 | 311.06 | 309.8(0.03) | 311.81(0.17) | 312.68(0.15) | 313.42 | 0.1 | | -5 | 32(0.9) | -25 | [2] | [16] | [-6] | 80 | 128 | CR | 0.3 | OpenShort | | (4) | 10 | -21 | 8 | -2 | 1.4,95 | 65 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 312.7(daily_ema_20 -0.23%)
Support Levels: 311.81(hourly_sma_10 -0.51%) 311.06(weak_daily_ema_10 -0.75%) 309.8(hourly_sma_20 -1.15%)
Resistance Levels:
|
| | | 2 | Jan/26 | 9 | 312.7 | 311.06 | 309.71(0.07) | 311.28(0.28) | 312.22(0.31) | 314.49 | 0.2 | | -5 | 31(3.8) | 20 | [5] | [31] | [17] | 92 | 158 | UT | 0.9 | OpenLong? | | (3) | 21 | 40 | 15 | 19 | 1.9,94 | 65 | | 3 | Jan/25 | 15 | 313.63 | 310.66 | 309.5(0.06) | 310.41(0.2) | 311.27(-0.01) | 312.51 | -0.1 | | -7 | 28(4.7) | -5 | [4] | [8] | [7] | 71 | 32 | RG | 0.6 | Wait? | | (2) | -1 | 18 | 6 | 4 | 1.4,86 | 53 | | 4 | Jan/25 | 14 | 313.63 | 310.66 | 309.32(0.05) | 309.78(0.16) | 311.3(-0.04) | 311.65 | -0.2 | | -7 | 23(0.8) | -15 | [3] | [4] | [5] | 55 | 15 | RG | 0.2 | Wait | | (3) | -3 | 11 | -0 | 9 | 1.1,77 | 53 | | 5 | Jan/25 | 13 | 313.63 | 310.66 | 309.18(0.04) | 309.29(0.13) | 311.44(0.16) | 311.1 | -0.3 | | -7 | 22(0.4) | -20 | [3] | [16] | [1] | 46 | 60 | RG | -0.2 | Wait | | (3) | 11 | 6 | -12 | 12 | 1,71 | 53 | | | | |
| 6 | Jan/25 | 12 | 313.63 | 310.66 | 309.06(0.05) | 308.89(0.16) | 310.94(0.2) | 310.82 | -0.3 | | -7 | 22(0.3) | -5 | [3] | [20] | [3] | 52 | 58 | RG | -0.1 | Wait | | (3) | 13 | 11 | -7 | 10 | 0.9,79 | 53 | | 7 | Jan/25 | 11 | 313.63 | 310.66 | 308.9(0.03) | 308.4(0.06) | 310.33(0.23) | 310.26 | -0.4 | | -7 | 21(-0.2) | -25 | [2] | [19] | [-10] | 56 | 70 | CR | -0 | HoldShort | | (3) | 15 | -49 | 26 | 20 | 0.7,88 | 53 | | 8 | Jan/25 | 10 | 313.63 | 310.66 | 308.81(0.09) | 308.22(0.15) | 309.63(0.5) | 312.69 | -0.1 | | -7 | 22(3.9) | 35 | [6] | [41] | [15] | 82 | 168 | UT | 1.6 | OpenLong | | (5) | 34 | 4 | 42 | 20 | 2,82 | 53 | | 9 | Jan/25 | 9 | 313.63 | 310.66 | 308.53(0.06) | 307.75(0.04) | 308.08(0.31) | 312.49 | -0.1 | | -7 | 18(1.6) | 25 | [4] | [24] | [44] | 73 | 149 | UT | 2.7 | OpenLong? | | (4) | 21 | 84 | 50 | 20 | 2.5,60 | 53 | | 10 | Jan/24 | 15 | 314.56 | 309.71 | 308.34(-0.01) | 307.63(-0.05) | 307.13(0.1) | 308.39 | -0.6 | | -11 | 16(1.7) | -35 | [-1] | [5] | [9] | -21 | 38 | UR | 0.9 | SmallShort? | | (1) | 7 | 11 | 20 | 20 | 0,29 | 34 | | | | |
| 11 | Jan/24 | 14 | 314.56 | 309.71 | 308.37(-0.05) | 307.79(-0.11) | 306.81(0.11) | 307.83 | -0.7 | | -11 | 14(-0.8) | -40 | [-3] | [3] | [13] | -45 | 64 | UR | 0.7 | SmallShort | | (-2) | 7 | 29 | 10 | 20 | -0.4,15 | 34 | | 12 | Jan/24 | 13 | 314.56 | 309.71 | 308.52(-0.06) | 308.14(-0.15) | 306.46(-0.12) | 306.41 | -0.8 | | -11 | 15(0.5) | -50 | [-4] | [-14] | [1] | -76 | -38 | DP | -0 | OpenShort | | (-4) | -8 | 4 | 1 | -9 | -1.4,9 | 34 | | 13 | Jan/24 | 12 | 314.56 | 309.71 | 308.7(-0.08) | 308.59(-0.09) | 306.83(-0.2) | 306.21 | -0.8 | | -11 | 15(0.2) | -50 | [-5] | [-18] | [-7] | -81 | -47 | DT | -0.4 | HoldShort | | (-4) | -13 | -13 | 3 | -20 | -1.7,12 | 34 | | 14 | Jan/24 | 11 | 314.56 | 309.71 | 308.96(-0.07) | 308.86(-0.07) | 307.44(-0.22) | 306.81 | -0.8 | | -11 | 15(0.1) | -50 | [-5] | [-18] | [-5] | -75 | -54 | DT | -0.4 | HoldShort | | (-5) | -15 | -2 | -14 | -20 | -1.4,10 | 34 | | 15 | Jan/24 | 10 | 314.56 | 309.71 | 309.17(-0.07) | 309.07(-0.05) | 308.13(-0.19) | 306.89 | -0.7 | | -11 | 14(-0.1) | -50 | [-5] | [-16] | [-1] | -78 | -46 | DT | -0.8 | HoldShort | | (-4) | -13 | 18 | -25 | -20 | -1.5,10 | 34 | | | | |
| 16 | Jan/24 | 9 | 314.56 | 309.71 | 309.39(-0.11) | 309.21(-0.06) | 308.73(-0.36) | 306.02 | -0.8 | | -11 | 15(1) | -50 | [-7] | [-28] | [-26] | -89 | -88 | DT | -1.8 | HoldShort? | | (-6) | -24 | -44 | -42 | -20 | -2.3,19 | 34 | | 17 | Jan/23 | 15 | 315.72 | 309.19 | 309.72(-0.05) | 309.21(-0) | 309.83(-0.18) | 308.17 | -0.7 | | -13 | 14(0.4) | -50 | [-3] | [-13] | [-13] | -34 | -44 | DT | -1.2 | OpenShort? | | (-4) | -12 | -21 | -22 | -20 | -1.1,44 | 27 | | 18 | Jan/23 | 14 | 315.72 | 309.19 | 309.88(0.01) | 309.42(0.04) | 310.4(0.04) | 309.23 | -0.6 | | -13 | 13(-0.1) | -50 | [1] | [4] | [-11] | -2 | -20 | CR | -0.9 | HoldShort | | (-3) | 3 | -23 | -15 | -10 | -0.5,61 | 27 | | 19 | Jan/23 | 13 | 315.72 | 309.19 | 309.86(0.01) | 309.31(0.09) | 310.28(0.09) | 310.35 | -0.5 | | -13 | 13(0) | -30 | [1] | [9] | [4] | 38 | 33 | RG | 0.1 | Wait | | (1) | 6 | 6 | 8 | 5 | 0.4,78 | 27 | | 20 | Jan/23 | 12 | 315.72 | 309.19 | 309.86(0) | 309.04(0.02) | 310.01(0.09) | 310.06 | -0.5 | | -13 | 13(0) | -50 | [0] | [6] | [-3] | 31 | 34 | CR | 0 | HoldShort | | (1) | 6 | -26 | 25 | 17 | 0.2,76 | 27 | | | | |
| 21 | Jan/23 | 11 | 315.72 | 309.19 | 309.83(0.02) | 308.98(0.03) | 309.72(0.24) | 311.33 | -0.4 | | -13 | 13(0.5) | -10 | [1] | [17] | [12] | 42 | 93 | RG | 1.2 | SmallShort | | (1) | 16 | 10 | 31 | 20 | 1.1,64 | 27 | | 22 | Jan/23 | 10 | 315.72 | 309.19 | 309.83(-0) | 308.89(0.02) | 308.97(0.17) | 310.82 | -0.5 | | -13 | 13(-0.1) | -5 | [0] | [12] | [21] | 15 | 75 | UR | 1.4 | SmallShort | | (1) | 11 | 40 | 27 | 20 | 0.8,45 | 27 | | 23 | Jan/23 | 9 | 315.72 | 309.19 | 309.77(-0.06) | 308.82(-0.08) | 308.46(0.04) | 308.86 | -0.7 | | -13 | 13(-1.3) | -50 | [-4] | [-1] | [2] | -44 | 45 | DP | 0.3 | OpenShort? | | (-3) | 3 | -2 | 10 | 17 | -0.7,24 | 27 | | 24 | Jan/20 | 15 | 316.92 | 308.72 | 309.96(-0.1) | 309.06(-0.07) | 308.34(0.08) | 308.96 | -0.7 | | -15 | 14(-2) | -50 | [-7] | [1] | [6] | -52 | 97 | UR | 0.4 | SmallShort? | | (-4) | 5 | 10 | 8 | 11 | -0.7,16 | 28 | | 25 | Jan/20 | 14 | 316.92 | 308.72 | 310.27(-0.1) | 309.27(-0.09) | 308.09(-0.04) | 308.46 | -0.8 | | -15 | 16(-1.7) | -50 | [-7] | [-7] | [5] | -65 | 34 | DP | 0.2 | OpenShort | | (-7) | -3 | 13 | 4 | 3 | -1,10 | 28 | | | | |
| 26 | Jan/20 | 13 | 316.92 | 308.72 | 310.57(-0.11) | 309.56(-0.15) | 308.2(-0.2) | 307.83 | -0.8 | | -15 | 18(-0.6) | -50 | [-7] | [-20] | [-2] | -75 | -28 | DT | -0.2 | HoldShort | | (-8) | -13 | -5 | 3 | -9 | -1.4,10 | 28 | | 27 | Jan/20 | 12 | 316.92 | 308.72 | 310.92(-0.1) | 310.04(-0.1) | 308.83(-0.12) | 308.07 | -0.8 | | -15 | 18(-0.4) | -50 | [-7] | [-13] | [-5] | -77 | -17 | DT | -0.4 | HoldShort | | (-7) | -8 | -7 | -4 | -20 | -1.4,8 | 28 | | 28 | Jan/20 | 11 | 316.92 | 308.72 | 311.24(-0.12) | 310.35(-0.01) | 309.2(-0.17) | 308.4 | -0.8 | | -15 | 19(-1.2) | -50 | [-8] | [-14] | [0] | -77 | -10 | DT | -0.4 | HoldShort | | (-7) | -11 | 16 | -12 | -20 | -1.3,6 | 28 | | 29 | Jan/20 | 10 | 316.92 | 308.72 | 311.6(-0.17) | 310.39(-0.09) | 309.74(-0.28) | 307.64 | -0.8 | | -15 | 20(-0.4) | -50 | [-11] | [-24] | [-17] | -85 | -27 | DT | -0.9 | HoldShort | | (-9) | -18 | -33 | -12 | -20 | -1.8,10 | 28 | | 30 | Jan/20 | 9 | 316.92 | 308.72 | 312.12(-0.11) | 310.39(0) | 310.6(-0.1) | 309.25 | -0.7 | | -15 | 20(-1.3) | -50 | [-7] | [-9] | [-14] | -64 | -1 | DT | -0.6 | OpenShort? | | (-8) | -7 | -30 | -10 | -20 | -1.2,16 | 28 | | | | |
| 31 | Jan/19 | 15 | 317.97 | 308.35 | 312.46(-0.08) | 310.68(0.02) | 310.92(-0.11) | 310.73 | -0.6 | | -17 | 22(0.5) | -50 | [-5] | [-8] | [5] | -41 | -6 | DP | -0.1 | OpenShort? | | (-6) | -7 | 16 | -2 | -2 | -0.7,27 | 28 | | 32 | Jan/19 | 14 | 317.97 | 308.35 | 312.7(-0.07) | 310.62(-0.04) | 311.25(-0.1) | 309.94 | -0.7 | | -17 | 21(0.6) | -50 | [-5] | [-10] | [-11] | -50 | -42 | DT | -0.5 | OpenShort | | (-6) | -7 | -28 | -6 | -8 | -1.1,28 | 28 | | 33 | Jan/19 | 13 | 317.97 | 308.35 | 312.92(-0.04) | 310.75(-0.04) | 311.56(0.15) | 311.33 | -0.6 | | -17 | 21(0.1) | -50 | [-3] | [7] | [4] | -35 | 31 | UR | -0.1 | SmallShort | | (-3) | 10 | 6 | 1 | 20 | -0.7,33 | 28 | | 34 | Jan/19 | 12 | 317.97 | 308.35 | 313.05(-0.04) | 310.88(-0.12) | 311.08(0.11) | 311.05 | -0.6 | | -17 | 21(0.2) | -50 | [-3] | [2] | [1] | -35 | 10 | UR | -0 | SmallShort | | (-3) | 7 | -9 | 10 | 20 | -0.8,35 | 28 | | 35 | Jan/19 | 11 | 317.97 | 308.35 | 313.19(-0.07) | 311.26(-0.1) | 310.75(0.1) | 311.53 | -0.5 | | -17 | 20(-0.1) | -50 | [-5] | [2] | [0] | -33 | 49 | RG | 0.3 | Wait | | (-3) | 7 | -17 | 22 | 20 | -0.7,35 | 28 | | | | |
| 36 | Jan/19 | 10 | 317.97 | 308.35 | 313.4(-0.06) | 311.58(-0.05) | 310.44(0.19) | 312.38 | -0.5 | | -17 | 20(-1.2) | -40 | [-4] | [9] | [14] | -37 | 81 | UR | 0.8 | SmallShort | | (-3) | 12 | 23 | 21 | 20 | -0.4,23 | 28 | | 37 | Jan/19 | 9 | 317.97 | 308.35 | 313.58(-0.09) | 311.73(-0.13) | 309.84(-0.03) | 311.25 | -0.6 | | -17 | 22(0.3) | -45 | [-6] | [-8] | [18] | -64 | 16 | DP | 0.6 | OpenShort? | | (-6) | -2 | 45 | 11 | 11 | -0.9,9 | 28 | | 38 | Jan/18 | 15 | 318.96 | 308.26 | 313.87(-0.07) | 312.13(-0.22) | 309.93(-0.25) | 309.04 | -0.8 | | -20 | 21(2.8) | -50 | [-5] | [-27] | [-6] | -98 | -142 | DT | -0.4 | OpenShort? | | (-8) | -16 | -11 | 0 | -20 | -1.9,0 | 24 | | 39 | Jan/18 | 14 | 318.96 | 308.26 | 314.08(-0.02) | 312.82(-0.24) | 310.71(-0.34) | 309.59 | -0.8 | | -20 | 19(0.8) | -50 | [-1] | [-33] | [-5] | -100 | -208 | DT | -0.5 | CloseShort | | (-4) | -22 | -6 | -9 | -20 | -2,0 | 24 | | 40 | Jan/18 | 13 | 318.96 | 308.26 | 314.08(-0) | 313.56(-0.22) | 311.77(-0.3) | 309.91 | -0.7 | | -20 | 18(0.1) | -50 | [0] | [-29] | [-8] | -98 | -208 | DR | -0.9 | HoldShort | | (-1) | -20 | -5 | -23 | -20 | -1.9,0 | 24 | | | | |
| 41 | Jan/18 | 12 | 318.96 | 308.26 | 314.14(-0.01) | 314.24(-0.17) | 312.71(-0.29) | 310.16 | -0.7 | | -20 | 18(0.5) | -50 | [-1] | [-27] | [-16] | -98 | -195 | DT | -1.2 | HoldShort | | (0) | -19 | -16 | -37 | -20 | -1.9,0 | 24 | | 42 | Jan/18 | 11 | 318.96 | 308.26 | 314.14(0) | 314.79(-0.1) | 313.63(-0.23) | 310.95 | -0.7 | | -20 | 17(0) | -50 | [0] | [-21] | [-22] | -72 | -160 | DR | -1.3 | OpenShort | | (0) | -15 | -38 | -29 | -20 | -1.5,16 | 24 | | 43 | Jan/18 | 10 | 318.96 | 308.26 | 314.17(0.03) | 315.11(-0.04) | 314.36(-0.19) | 312.82 | -0.5 | | -20 | 17(-0.9) | -50 | [2] | [-16] | [-21] | -29 | -121 | DR | -0.7 | OpenShort | | (2) | -12 | -44 | -19 | -20 | -0.6,36 | 24 | | 44 | Jan/18 | 9 | 318.96 | 308.26 | 314.08(0.07) | 315.23(0.03) | 314.95(-0.13) | 315.01 | -0.3 | | -20 | 18(-0.9) | -30 | [5] | [-9] | [0] | 12 | -76 | RG | 0 | Wait? | | (4) | -9 | 8 | -11 | -11 | 0.4,52 | 24 | | 45 | Jan/17 | 15 | 319.93 | 309.44 | 313.85(0.11) | 315.13(-0.03) | 315.35(-0.13) | 314.6 | -0.4 | | -19 | 19(-3) | -25 | [7] | [-10] | [-4] | 14 | -128 | DR | -0.3 | OpenShort? | | (4) | -9 | -1 | -18 | -4 | 0.3,56 | 27 | | | | |
| 46 | Jan/17 | 14 | 319.93 | 309.44 | 313.5(0.09) | 315.21(-0.07) | 315.76(-0.06) | 314.64 | -0.4 | | -19 | 22(-1.4) | -30 | [6] | [-7] | [-3] | 29 | -71 | DR | -0.4 | OpenShort | | (8) | -4 | 1 | -18 | 2 | 0.4,69 | 27 | | 47 | Jan/17 | 13 | 319.93 | 309.44 | 313.21(0.1) | 315.44(-0.06) | 315.95(0.02) | 314.62 | -0.4 | | -19 | 23(-1.4) | -30 | [7] | [-2] | [-10] | 45 | -50 | DR | -0.5 | OpenShort | | (6) | 1 | -23 | -9 | -5 | 0.5,82 | 27 | | 48 | Jan/17 | 12 | 319.93 | 309.44 | 312.91(0.13) | 315.63(0.1) | 315.89(0.13) | 315.8 | -0.3 | | -19 | 25(-0.7) | -15 | [9] | [12] | [-6] | 68 | -13 | CR | -0 | HoldShort | | (8) | 9 | -26 | 23 | -14 | 1,93 | 27 | | 49 | Jan/17 | 11 | 319.93 | 309.44 | 312.51(0.13) | 315.33(0.2) | 315.49(0.2) | 317.1 | -0.2 | | -19 | 25(0.7) | 10 | [9] | [19] | [7] | 82 | 66 | RG | 0.5 | Wait | | (9) | 13 | 8 | 27 | -3 | 1.5,94 | 27 | | 50 | Jan/17 | 10 | 319.93 | 309.44 | 312.09(0.12) | 314.69(0.22) | 314.87(0.09) | 316.69 | -0.3 | | -19 | 25(1.3) | 10 | [8] | [13] | [12] | 73 | 48 | RG | 0.6 | Wait | | (8) | 6 | 23 | 24 | 0 | 1.5,85 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|