Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $134.8600      One month high (close): $151.5900

CCI Daily Change: 1.83%   Daily StdDev 2.07%   CCI EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $148.13(1.83%)

Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 0.7

Sample size 4   Avg positive next hour return: 0.14%(25%)   Avg negative next hour return: -0.11%(75%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2610   144.99  147.37  145.53(-0.07)  145.36(0.01)  145.5(0.07) 145.660.2    815(-2.7)25[-3][3][3]50105UR0.2SmallShort    (-2)3-62650.2,9566



Daily Trend: %
Up Forces: 
Down Forces: 145.53(hourly_sma_20 -0.09%)   
Support Levels: 145.36(weak_hourly_sma_10 -0.21%)   144.99(daily_ema_20 -0.46%)   
Resistance Levels: 147.37(weak_daily_ema_10 1.17%)   


 
2Jan/269   144.99  147.37  145.63(-0.02)  145.34(0.09)  145.4(0.18) 145.850.2    817(-0.5)50[-1][11][8]4191UR0.6SmallShort?    (-2)9436140.3,8366
3Jan/2515   144.45  147.67  145.66(-0.02)  145.21(0.06)  145.14(0.01) 145.730.3    918(1.5)50[-1][2][9]724UR0.8SmallShort?    (-1)11026120.1,5456
4Jan/2514   144.45  147.67  145.69(-0.08)  145.12(-0.02)  145.12(-0.01) 145.430.2    916(-2.5)35[-4][-2][8]-2964RG0.4Wait    (-1)-117817-0.3,2956
5Jan/2513   144.45  147.67  145.8(-0.08)  145.15(-0.05)  145.13(-0.06) 144.880.1    919(-0.1)35[-4][-5][1]-6711RG-0.3Wait    (-5)-39-10-4-1,856
 


6Jan/2512   144.45  147.67  145.91(-0.04)  145.22(-0.04)  145.22(-0.06) 144.610    919(1.1)35[-2][-4][-8]-72-63RG-0.7Wait    (-4)-3-14-7-19-1.4,1356
7Jan/2511   144.45  147.67  145.97(-0.03)  145.28(-0.02)  145.22(0) 145.070.1    918(0.4)40[-2][-1][-6]-53-27RG-0.3Wait    (-1)0-193-5-1,2256
8Jan/2510   144.45  147.67  146.01(0.03)  145.31(-0.02)  145.3(0.14) 145.690.3    918(-0.5)50[2][7][6]-37-15UT0.5OpenLong    (-1)761220-0.4,2356
9Jan/259   144.45  147.67  145.97(0.04)  145.34(-0.11)  145.1(-0.04) 145.50.2    918(-1.5)50[2][-4][6]-51-83RG0.5Wait?    (1)-28420-0.5,1256
10Jan/2415   144.06  147.87  145.91(0.05)  145.5(-0.13)  145.16(-0.03) 145.250.2    1120(-0.7)50[2][-4][4]-63-112RG0.1Wait?    (1)-210-317-0.7,564
 


11Jan/2414   144.06  147.87  145.84(-0.01)  145.69(-0.16)  145.21(-0.04) 144.910.2    1120(0.3)50[-1][-5][-4]-73-60RG-0.3Wait    (2)-2-3-16-5-0.9,064
12Jan/2413   144.06  147.87  145.86(-0.01)  145.93(-0.12)  145.27(-0.05) 144.990.2    1120(0.3)40[-1][-5][-3]-63-62RG-0.3Wait    (-1)-20-10-19-0.8,764
13Jan/2412   144.06  147.87  145.88(-0.01)  146.11(-0.1)  145.34(-0.18) 144.980.2    1120(0.2)30[-1][-11][-12]-54-97RG-0.4Wait    (-1)-9-22-9-20-0.9,1964
14Jan/2411   144.06  147.87  145.9(-0.01)  146.26(-0.13)  145.6(-0.15) 145.690.3    1119(-0.1)45[-1][-10][1]-25-39RG0.1Wait    (1)-75-55-0.2,3064
15Jan/2410   144.06  147.87  145.91(-0.02)  146.45(-0.1)  145.82(-0.23) 145.510.3    1120(0.1)30[-1][-13][-2]-32-70RG-0.3Wait    (-1)-1110-21-20-0.4,2864
 


16Jan/249   144.06  147.87  145.94(-0.05)  146.6(-0.03)  146.16(-0.29) 145.190.2    1119(0.2)10[-2][-15][-10]-27-74RG-1SmallLong?    (-1)-14-3-28-20-0.7,4164
17Jan/2315   143.61  147.93  146.02(-0.03)  146.65(-0.05)  146.59(-0.22) 145.280.3    1219(0.7)5[-1][-12][-18]-9-76RG-1.3SmallLong?    (-2)-11-30-23-20-0.7,5967
18Jan/2314   143.61  147.93  146.06(0.03)  146.72(0.09)  146.91(0.01) 146.250.5    1219(0)40[1][3][-12]30-19CR-0.7HoldShort    (1)1-24-10-200.2,7567
19Jan/2313   143.61  147.93  146.02(0.02)  146.59(0.19)  146.9(-0.12) 147.010.6    1219(0.3)40[1][-1][-3]5817DR0.1OpenShort    (2)-6-43-201,8367
20Jan/2312   143.61  147.93  145.99(0.01)  146.31(0.22)  147.07(0.01) 147.140.7    1218(0.2)45[1][6][-1]6171CR0.1HoldShort    (1)1-44-71.2,8167
 


21Jan/2311   143.61  147.93  145.98(0.01)  145.99(0.13)  147.05(0.22) 147.270.7    1218(0.3)50[1][14][8]60136UT0.2OpenLong    (1)1116-2201.4,7567
22Jan/2310   143.61  147.93  145.97(-0.04)  145.8(0.1)  146.72(0.12) 146.760.6    1218(-1.3)50[-2][8][7]49123UR0SmallShort    (-1)6115200.8,7967
23Jan/239   143.61  147.93  146.03(-0.12)  145.66(0.08)  146.55(0.18) 146.40.5    1219(-6.1)10[-6][9][-9]48205RG-0.1Wait?    (-2)9-4319200.4,8867
24Jan/2015   143.13  148.09  146.2(-0.09)  145.55(0.12)  146.28(0.52) 147.810.8    1625(-3.5)50[-4][29][20]67342UR1.1SmallShort?    (-4)252730201.2,8766
25Jan/2014   143.13  148.09  146.33(-0.11)  145.37(0.07)  145.53(0.43) 146.950.7    1629(-3.9)50[-5][23][24]34268UR0.9SmallShort    (-5)204031200.4,7466
 


26Jan/2013   143.13  148.09  146.49(-0.16)  145.27(-0.09)  144.9(0.01) 145.650.5    1633(-2.7)15[-8][-1][4]-10110RG0.4Wait    (-7)1-62420-0.5,5366
27Jan/2012   143.13  148.09  146.72(-0.15)  145.4(0.01)  144.88(0.08) 145.850.5    1635(-2.3)40[-7][5][13]-24119UR0.5SmallShort    (-7)4222320-0.4,3666
28Jan/2011   143.13  148.09  146.94(-0.15)  145.39(-0.03)  144.77(-0.03) 145.140.4    1638(-0.7)40[-7][-2][11]-5830RG0.2Wait    (-8)-1307-7-0.9,1566
29Jan/2010   143.13  148.09  147.16(-0.2)  145.43(-0.16)  144.81(-0.28) 144.190.2    1638(0.8)15[-10][-17][1]-82-63RG-0.3Wait    (-9)-1311-0-20-1.4,366
30Jan/209   143.13  148.09  147.45(-0.24)  145.67(-0.2)  145.21(-0.3) 143.840.1    1637(0.7)-25[-11][-20][-20]-93-65DT-0.7HoldShort?    (-10)-14-48-4-20-1.7,066
 


31Jan/1915   142.43  147.42  147.8(-0.16)  145.96(-0.12)  145.65(-0.18) 145.370.5    1437(1.6)10[-8][-12][-0]-80-38RG-0.1Wait?    (-9)-92-4-1-1.2,068
32Jan/1914   142.43  147.42  148.04(-0.2)  146.14(-0.17)  145.91(-0.08) 145.310.5    1435(-0.2)0[-9][-9][-2]-818RG-0.3Wait    (-8)-4-2-2-6-1.4,468
33Jan/1913   142.43  147.42  148.33(-0.18)  146.39(-0.32)  146.02(-0.03) 145.380.5    1435(0.8)10[-9][-10][-7]-81-19RG-0.3Wait    (-10)-1-23-217-1.5,768
34Jan/1912   142.43  147.42  148.6(-0.14)  146.86(-0.3)  146.06(-0.06) 146.130.6    1435(1.2)25[-7][-11][5]-67-40RG0Wait    (-7)-32920-1.2,1368
35Jan/1911   142.43  147.42  148.81(-0.13)  147.3(-0.28)  146.15(-0.12) 146.050.6    1433(1.8)10[-6][-13][-4]-74-86RG-0.1Wait    (-7)-6-19121-1.4,1168
 


36Jan/1910   142.43  147.42  149(-0.08)  147.72(-0.2)  146.32(0.03) 146.670.7    1432(0.3)50[-4][-3][10]-74-67RG0.2Wait    (-5)12511-1-1.3,968
37Jan/199   142.43  147.42  149.12(-0.17)  148.01(-0.32)  146.28(-0.33) 145.850.6    1431(3.4)10[-8][-24][-0]-94-129RG-0.2Wait?    (-6)-1676-20-1.8,168
38Jan/1815   141.86  147.3  149.37(-0.15)  148.49(-0.27)  146.77(-0.6) 145.610.6    1528(5.6)-10[-7][-34][-15]-110-252DT-0.7HoldShort?    (-8)-28-271-20-2.4,063
39Jan/1814   141.86  147.3  149.6(-0.17)  148.89(-0.22)  147.66(-0.52) 146.490.8    1522(2.1)-15[-8][-29][-8]-108-168DT-0.9HoldShort    (-6)-24-9-2-20-2.3,063
40Jan/1813   141.86  147.3  149.85(-0.16)  149.22(-0.29)  148.43(-0.48) 146.790.8    1520(3)-20[-7][-29][-12]-113-160DT-1.4HoldShort    (-8)-22-10-27-20-2.5,063
 


41Jan/1812   141.86  147.3  150.09(-0.13)  149.65(-0.19)  149.14(-0.41) 147.120.9    1517(4.1)-20[-6][-23][-19]-114-173DT-2HoldShort    (-7)-19-22-34-20-2.9,963
42Jan/1811   141.86  147.3  150.28(-0.09)  149.94(-0.23)  149.75(-0.32) 147.831    1513(3.7)-10[-4][-19][-31]-102-149DT-2.4HoldShort    (-5)-15-67-28-20-3.1,2663
43Jan/1810   141.86  147.3  150.41(0.03)  150.28(-0.07)  150.23(0.03) 150.041.4    159(-1.6)50[1][2][-4]-31-44CR-0.3HoldShort    (-1)1-120-1-0.7,3763
44Jan/189   141.86  147.3  150.36(0.07)  150.38(0.04)  150.18(0.11) 150.431.4    1511(-1.8)50[3][9][3]-11-44UT0.4OpenLong?    (2)56610.1,3763
45Jan/1715   141.35  146.72  150.25(0.05)  150.32(0.03)  150.01(-0.1) 150.221.4    1813(-0.7)50[2][0][0]-18-77UT0.3OpenLong?    (3)-514-8-0,3271
 


46Jan/1714   141.35  146.72  150.17(-0.04)  150.28(0.03)  150.16(0.02) 150.171.4    1813(-0.6)40[-2][5][-2]-3149RG0Wait    (2)10-5-150,1971
47Jan/1713   141.35  146.72  150.23(-0.04)  150.23(-0.01)  150.13(-0.12) 150.171.4    1814(-0.7)40[-2][-3][2]-3011RG0Wait    (-2)-617-212-0.1,2371
48Jan/1712   141.35  146.72  150.29(-0.05)  150.25(-0.04)  150.31(-0.18) 149.611.3    1815(0)25[-2][-6][-6]-29-43RG-0.8SmallLong    (-3)-9-9-10-20-0.7,3971
49Jan/1711   141.35  146.72  150.37(-0.05)  150.31(-0.11)  150.58(-0.04) 149.91.4    1815(-0.4)20[-2][-1][-11]-1612RG-0.7Wait    (-2)-2-31-54-0.5,4771
50Jan/1710   141.35  146.72  150.45(-0.01)  150.47(-0.05)  150.64(0.13) 150.941.5    1815(0.1)50[-1][9][13]3476UR0.3SmallShort    (-1)62811200.5,7171
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA