EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.7500 One month high (close): $29.9300

EWI Daily Change: 0.4% Daily StdDev 1.38% EWI EMA_5_Trend: 0.44% 10Minute StdDev: $0.0982

Latest Price : $29.93(0.4%)

Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	9	28.84	29.62	29.63(0.03)	29.68(0.03)	29.76(0.17)	29.79	1	20	10(0.2)	50	[2]	[16]	[2]	92	64	UT	0.3	HoldLong?	(5)	12	-2	6	20	1.7,99	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.68(hourly_sma_10 -0.37%) 29.63(hourly_sma_20 -0.54%) 29.62(daily_ema_10 -0.57%) 28.84(daily_ema_20 -3.19%) Resistance Levels:

2	Jan/25	15	28.69	29.55	29.62(0.07)	29.67(0.07)	29.71(0.17)	29.8	1.1	22	10(0.5)	50	[5]	[19]	[6]	100	29	UT	1	CloseLong?	(2)	12	6	23	3	2,100	80
3	Jan/25	14	28.69	29.55	29.6(0.07)	29.65(0.03)	29.66(0.17)	29.77	1.1	22	9(0.6)	50	[5]	[17]	[9]	90	29	UT	1.2	HoldLong	(5)	12	6	29	20	1.8,95	80
4	Jan/25	13	28.69	29.55	29.58(0.03)	29.64(0.07)	29.61(0.07)	29.74	1	22	9(0.4)	50	[2]	[11]	[11]	73	36	UT	1.5	OpenLong	(5)	5	17	26	7	1.8,78	80
5	Jan/25	12	28.69	29.55	29.57(0.07)	29.62(0.07)	29.59(-0.03)	29.66	1	22	8(-0.5)	50	[5]	[4]	[6]	31	-59	UT	0.8	OpenLong	(2)	-2	15	3	7	1.1,53	80

6	Jan/25	11	28.69	29.55	29.55(0.03)	29.62(0)	29.6(-0.07)	29.59	0.9	22	9(-0.7)	50	[2]	[-2]	[1]	4	-45	RG	-0.1	Wait	(2)	-5	15	-26	0	0.5,41	80
7	Jan/25	10	28.69	29.55	29.55(0)	29.6(-0.03)	29.62(-0.13)	29.52	0.8	22	10(-1)	30	[0]	[-8]	[-7]	-4	-47	DR	-1	OpenShort	(0)	-9	-2	-29	-20	-0.2,51	80
8	Jan/25	9	28.69	29.55	29.54(0.07)	29.61(-0.03)	29.66(-0.03)	29.53	0.8	22	11(-1)	50	[5]	[1]	[-17]	23	-89	CR	-1.2	HoldShort?	(2)	-2	-33	-23	-20	-0.1,75	80
9	Jan/24	15	28.55	29.46	29.52(0.03)	29.62(0.07)	29.67(0.1)	29.68	1.1	22	12(0.3)	50	[2]	[13]	[2]	82	44	UT	0.1	HoldLong?	(5)	7	0	-1	20	1.4,97	83
10	Jan/24	14	28.55	29.46	29.51(0.07)	29.6(0.03)	29.64(0.14)	29.68	1.1	22	11(0.3)	50	[5]	[15]	[1]	84	21	UT	0.3	HoldLong	(5)	10	-2	5	7	1.4,99	83

11	Jan/24	13	28.55	29.46	29.49(0.07)	29.59(0.07)	29.6(0.07)	29.69	1.1	22	11(0.2)	50	[5]	[11]	[5]	93	11	UT	0.8	HoldLong	(5)	5	4	16	7	1.7,100	83
12	Jan/24	12	28.55	29.46	29.47(0.07)	29.57(0.1)	29.58(0.07)	29.67	1.1	22	11(-0.2)	50	[5]	[12]	[3]	85	11	UT	0.8	HoldLong	(5)	5	6	12	-10	1.8,90	83
13	Jan/24	11	28.55	29.46	29.45(0.07)	29.54(0.07)	29.56(0.03)	29.64	1	22	11(-0.3)	50	[5]	[9]	[10]	70	-10	UT	0.7	OpenLong	(5)	2	26	-4	20	1.7,77	83
14	Jan/24	10	28.55	29.46	29.43(0.07)	29.54(0)	29.55(-0.03)	29.52	0.9	22	11(-1.4)	50	[5]	[2]	[-0]	44	-56	UT	-0.3	OpenLong	(5)	-2	4	-12	3	0.8,74	83
15	Jan/24	9	28.55	29.46	29.41(0.07)	29.52(0.03)	29.56(-0.07)	29.5	0.9	22	13(-0.5)	50	[5]	[-0]	[-10]	49	-68	DR	-0.5	OpenShort?	(5)	-5	-19	-15	-17	0.7,81	83

16	Jan/23	15	28.41	29.36	29.39(0.03)	29.51(0.07)	29.58(0.1)	29.59	1.1	23	13(0.4)	50	[2]	[13]	[2]	82	65	UT	0.1	HoldLong?	(5)	7	4	-1	7	1.5,94	85
17	Jan/23	14	28.41	29.36	29.39(0)	29.49(0.1)	29.55(0.14)	29.57	1.1	23	13(0.4)	50	[0]	[16]	[-3]	80	99	CR	0.2	OpenShort	(2)	10	-9	2	-10	1.4,95	85
18	Jan/23	13	28.41	29.36	29.38(0.03)	29.46(0.1)	29.51(0.07)	29.61	1.2	23	12(0.5)	50	[2]	[12]	[9]	95	66	UT	0.8	HoldLong	(2)	5	13	14	20	1.8,100	85
19	Jan/23	12	28.41	29.36	29.38(0)	29.43(0.07)	29.49(0.07)	29.55	1.1	23	12(0.1)	50	[0]	[10]	[3]	84	80	UR	0.5	SmallShort	(0)	5	0	17	7	1.5,96	85
20	Jan/23	11	28.41	29.36	29.38(0)	29.41(0.07)	29.47(0.1)	29.55	1.1	23	12(0.1)	50	[0]	[12]	[9]	75	88	UR	0.7	SmallShort	(0)	7	20	10	7	1.5,87	85

21	Jan/23	10	28.41	29.36	29.37(-0.03)	29.39(0.03)	29.44(0.07)	29.46	1	23	12(-1.7)	50	[-2]	[8]	[7]	53	83	UR	0.2	SmallShort	(-2)	5	15	10	3	0.7,85	85
22	Jan/23	9	28.41	29.36	29.38(-0.1)	29.38(0.07)	29.42(0.03)	29.39	0.9	23	13(-3.2)	10	[-7]	[6]	[-5]	34	119	RG	-0.2	Wait?	(-2)	2	-24	11	7	0.1,81	85
23	Jan/20	15	28.28	29.25	29.41(-0.03)	29.36(0.1)	29.41(0.1)	29.5	1.2	24	17(-2.2)	50	[-2]	[14]	[7]	44	91	UR	0.5	SmallShort?	(-5)	7	9	20	10	0.5,81	76
24	Jan/20	14	28.28	29.25	29.42(-0.03)	29.33(0.1)	29.38(0.1)	29.46	1.1	24	19(-0.3)	50	[-2]	[14]	[7]	24	71	UR	0.4	SmallShort	(-5)	7	13	17	-7	0.2,69	76
25	Jan/20	13	28.28	29.25	29.43(-0.03)	29.3(0.07)	29.38(0)	29.4	1.1	24	19(-0.4)	50	[-2]	[6]	[6]	2	23	UR	0.2	SmallShort	(-2)	0	4	14	20	-0.1,54	76

26	Jan/20	12	28.28	29.25	29.44(-0.03)	29.28(0.03)	29.35(0.07)	29.38	1	24	19(-0.2)	50	[-2]	[9]	[5]	-17	33	UR	0.1	SmallShort	(-5)	5	9	8	3	-0.3,41	76
27	Jan/20	11	28.28	29.25	29.45(-0.07)	29.27(-0.07)	29.33(0.07)	29.34	1	24	20(0)	35	[-5]	[5]	[6]	-28	58	UR	0	SmallShort	(-2)	5	6	5	20	-0.5,35	76
28	Jan/20	10	28.28	29.25	29.47(-0.03)	29.29(-0.07)	29.31(0.07)	29.31	1	24	20(0.2)	45	[-2]	[6]	[2]	-39	3	UR	0	SmallShort	(-2)	5	-6	7	20	-0.8,31	76
29	Jan/20	9	28.28	29.25	29.48(-0.03)	29.31(-0.07)	29.29(0.17)	29.34	1	24	19(0)	50	[-2]	[13]	[2]	-40	29	UR	0.2	SmallShort?	(-5)	12	-4	13	10	-0.7,28	76
30	Jan/19	15	28.14	29.09	29.49(-0.07)	29.33(-0.07)	29.24(0.1)	29.36	1.1	23	19(0.2)	40	[-5]	[6]	[8]	-42	66	UR	0.6	SmallShort?	(-2)	7	13	17	14	-0.6,23	79

31	Jan/19	14	28.14	29.09	29.51(-0.03)	29.35(-0.14)	29.24(0)	29.3	1.1	23	19(0.4)	50	[-2]	[-3]	[10]	-60	-37	RG	0.4	Wait	(-5)	0	15	18	20	-1,15	79
32	Jan/19	13	28.14	29.09	29.52(-0.07)	29.39(-0.2)	29.21(-0.2)	29.23	1	23	19(1.2)	30	[-5]	[-20]	[4]	-78	-77	RG	0.1	Wait	(-5)	-14	6	12	-3	-1.4,7	79
33	Jan/19	12	28.14	29.09	29.54(-0.07)	29.45(-0.24)	29.27(-0.24)	29.2	1	23	18(1.5)	30	[-5]	[-24]	[6]	-92	-107	RG	-0.4	Wait	(-5)	-17	15	7	-3	-1.8,3	79
34	Jan/19	11	28.14	29.09	29.56(-0.07)	29.52(-0.17)	29.34(-0.27)	29.13	0.9	23	16(3)	-10	[-5]	[-23]	[-14]	-113	-147	DT	-1.2	HoldShort	(-5)	-19	-20	-15	-20	-2.5,0	79
35	Jan/19	10	28.14	29.09	29.58(-0.03)	29.57(-0.14)	29.42(-0.24)	29.22	1	23	13(2)	10	[-2]	[-20]	[-12]	-113	-154	RG	-1.4	SmallLong	(-2)	-17	-13	-20	-20	-2.5,0	79

36	Jan/19	9	28.14	29.09	29.59(-0.03)	29.61(-0.1)	29.49(-0.27)	29.28	1.1	23	11(1.6)	0	[-2]	[-20]	[-25]	-113	-142	RG	-1.7	SmallLong?	(-2)	-19	-52	-24	-20	-2.6,2	79
37	Jan/18	15	28.01	28.96	29.6(0.03)	29.61(0)	29.57(-0.2)	29.52	1.4	24	10(-0.7)	40	[2]	[-9]	[-8]	-67	-119	DR	-0.5	OpenShort?	(0)	-14	-6	-19	-20	-0.8,3	77
38	Jan/18	14	28.01	28.96	29.59(-0.03)	29.64(-0.03)	29.63(-0.2)	29.55	1.4	24	10(0)	20	[-2]	[-11]	[-5]	-53	-32	RG	-0.7	Wait	(2)	-14	4	-35	-3	-0.4,7	77
39	Jan/18	13	28.01	28.96	29.59(0)	29.65(-0.03)	29.69(-0.07)	29.53	1.4	24	10(0.2)	30	[0]	[-2]	[-11]	-42	-39	DR	-1.5	OpenShort	(-2)	-5	-4	-45	-20	-0.6,23	77
40	Jan/18	12	28.01	28.96	29.59(0)	29.66(-0.03)	29.71(-0.07)	29.55	1.4	24	10(0)	15	[0]	[-2]	[-19]	-10	-39	DR	-1.5	OpenShort	(0)	-5	-30	-41	-20	-0.5,53	77

41	Jan/18	11	28.01	28.96	29.59(0)	29.67(0.03)	29.73(0.07)	29.69	1.6	24	10(0)	40	[0]	[10]	[-10]	52	49	CR	-0.4	HoldShort	(0)	5	-32	3	3	0.8,82	77
42	Jan/18	10	28.01	28.96	29.6(0.07)	29.66(0.1)	29.71(0.2)	29.84	1.7	24	10(1.3)	50	[5]	[23]	[3]	94	58	UT	1.2	OpenLong	(5)	14	-6	16	20	2.2,89	77
43	Jan/18	9	28.01	28.96	29.58(0.1)	29.63(0.1)	29.65(0.17)	29.87	1.7	24	9(1.6)	50	[7]	[21]	[26]	112	38	UT	2.4	HoldLong?	(5)	12	58	27	20	3.1,84	77
44	Jan/17	15	27.86	28.77	29.55(0.03)	29.6(0.03)	29.65(0)	29.6	1.6	24	7(-0.9)	50	[2]	[7]	[-2]	42	-13	CR	0	HoldShort?	(2)	0	-4	1	-13	0.7,74	78
45	Jan/17	14	27.86	28.77	29.54(0.07)	29.59(0.07)	29.6(-0.03)	29.62	1.7	24	8(-3.2)	50	[5]	[7]	[2]	45	-54	UT	0.2	OpenLong	(2)	-2	6	-2	3	0.9,72	78

46	Jan/17	13	27.86	28.77	29.52(0.1)	29.57(0.03)	29.6(0)	29.59	1.6	24	11(-2.9)	50	[7]	[8]	[-2]	32	-88	CR	-0.2	HoldShort	(6)	0	2	-12	-13	0.6,67	78
47	Jan/17	12	27.86	28.77	29.49(0.07)	29.56(0.07)	29.6(0)	29.58	1.6	24	14(-2.1)	50	[5]	[9]	[-2]	38	-46	CR	-0.2	HoldShort	(5)	0	0	-13	7	0.6,73	78
48	Jan/17	11	27.86	28.77	29.47(0.1)	29.54(-0.03)	29.61(0.03)	29.58	1.6	24	16(-2)	50	[7]	[8]	[-2]	50	-60	CR	-0.2	HoldShort	(6)	2	-13	17	-3	0.6,85	78
49	Jan/17	10	27.86	28.77	29.44(0.1)	29.55(0.03)	29.6(0.1)	29.64	1.7	24	18(-1.2)	50	[7]	[15]	[3]	69	-11	UT	0.2	OpenLong	(6)	7	-6	23	20	1,94	78
50	Jan/17	9	27.86	28.77	29.41(0.07)	29.55(0)	29.57(0.14)	29.67	1.7	24	19(0)	50	[5]	[16]	[12]	78	51	UT	0.5	HoldLong?	(6)	10	17	26	20	1.3,95	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI