|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.7900 One month high (close): $43.1800
VWO Daily Change: 0.77% Daily StdDev 1.21% VWO EMA_5_Trend: 0.54% 10Minute StdDev: $0.1986
Latest Price : $43.18(0.77%) | Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 41.4 | 42.4 | 42.76(0.07) | 42.75(0.07) | 42.69(0.14) | 43.09 | 1.5 | | 22 | 13(1) | 50 | [6] | [19] | [33] | 61 | 38 | UT | 2.6 | OpenLong? | | (6) | 12 | 69 | 37 | 20 | 2.1,58 | 88 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.76(hourly_sma_20 -0.77%) 42.75(hourly_sma_10 -0.79%) 42.4(daily_ema_10 -1.6%) 41.4(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Jan/25 | 12 | 41.18 | 42.25 | 42.73(0.05) | 42.75(0) | 42.63(-0.07) | 42.67 | 1.2 | | 22 | 12(-0.4) | 50 | [4] | [-2] | [-0] | -35 | -90 | RG | 0.3 | Wait | | (1) | -6 | 6 | -6 | -14 | -0.4,25 | 84 | | 3 | Jan/25 | 11 | 41.18 | 42.25 | 42.71(0.02) | 42.72(-0.02) | 42.66(-0.07) | 42.63 | 1.2 | | 22 | 13(-1.6) | 50 | [2] | [-3] | [1] | -52 | -66 | RG | -0.2 | Wait | | (1) | -6 | 22 | -34 | -2 | -0.5,11 | 84 | | 4 | Jan/25 | 10 | 41.18 | 42.25 | 42.7(0.02) | 42.73(-0.07) | 42.69(-0.19) | 42.5 | 1.1 | | 22 | 14(-0.8) | 35 | [2] | [-15] | [-8] | -50 | -130 | DR | -1.1 | OpenShort | | (1) | -16 | -4 | -34 | -19 | -1.1,28 | 84 | | 5 | Jan/25 | 9 | 41.18 | 42.25 | 42.69(0.02) | 42.76(-0.09) | 42.77(-0.12) | 42.52 | 1.1 | | 22 | 15(-1) | 15 | [2] | [-10] | [-23] | -17 | -100 | DR | -1.3 | OpenShort? | | (1) | -10 | -52 | -23 | -20 | -0.9,56 | 84 | | | | |
| 6 | Jan/24 | 15 | 40.98 | 42.11 | 42.68(0.07) | 42.76(0) | 42.82(0.05) | 42.84 | 1.5 | | 23 | 16(-1.6) | 50 | [6] | [9] | [0] | 49 | -29 | UT | 0.1 | OpenLong? | | (4) | 4 | 1 | -1 | -2 | 0.8,79 | 88 | | 7 | Jan/24 | 14 | 40.98 | 42.11 | 42.65(0.09) | 42.8(-0.02) | 42.8(0.05) | 42.83 | 1.5 | | 23 | 18(-2.6) | 50 | [7] | [8] | [2] | 52 | -51 | UT | 0.1 | OpenLong | | (6) | 4 | 1 | 1 | 12 | 0.8,82 | 88 | | 8 | Jan/24 | 13 | 40.98 | 42.11 | 42.61(0.09) | 42.81(-0.02) | 42.78(0.02) | 42.82 | 1.5 | | 23 | 20(-1.7) | 50 | [7] | [6] | [-0] | 51 | -50 | UT | 0.2 | OpenLong | | (6) | 2 | 0 | 0 | -2 | 0.8,81 | 88 | | 9 | Jan/24 | 12 | 40.98 | 42.11 | 42.57(0.09) | 42.82(0.05) | 42.77(0.02) | 42.82 | 1.5 | | 23 | 22(-1.6) | 50 | [7] | [9] | [2] | 52 | -40 | UT | 0.2 | OpenLong | | (6) | 2 | 4 | 1 | 5 | 0.9,79 | 88 | | 10 | Jan/24 | 11 | 40.98 | 42.11 | 42.53(0.09) | 42.8(0.07) | 42.76(-0.05) | 42.8 | 1.4 | | 23 | 24(-1.7) | 50 | [7] | [4] | [-1] | 49 | -60 | CR | 0.1 | HoldShort | | (6) | -4 | 5 | -4 | -19 | 0.9,76 | 88 | | | | |
| 11 | Jan/24 | 10 | 40.98 | 42.11 | 42.49(0.12) | 42.77(0.07) | 42.78(-0.05) | 42.77 | 1.4 | | 23 | 25(-1.5) | 50 | [10] | [4] | [0] | 50 | -86 | UT | -0 | OpenLong | | (6) | -4 | 8 | -7 | -16 | 0.9,77 | 88 | | 12 | Jan/24 | 9 | 40.98 | 42.11 | 42.44(0.07) | 42.74(0.07) | 42.8(-0.09) | 42.72 | 1.4 | | 23 | 27(-0.9) | 50 | [6] | [0] | [-6] | 48 | -40 | DR | -0.2 | OpenShort? | | (8) | -7 | -6 | -13 | -19 | 0.8,78 | 88 | | 13 | Jan/23 | 15 | 40.8 | 41.95 | 42.41(0.09) | 42.71(0.09) | 42.84(-0.07) | 42.76 | 1.6 | | 22 | 28(-1.1) | 50 | [7] | [3] | [-3] | 62 | -47 | CR | -0.2 | HoldShort? | | (6) | -6 | -1 | -10 | -16 | 1,87 | 89 | | 14 | Jan/23 | 14 | 40.8 | 41.95 | 42.37(0.14) | 42.67(0.12) | 42.87(0.07) | 42.77 | 1.6 | | 22 | 29(-0.9) | 50 | [11] | [16] | [-8] | 71 | -42 | CR | -0.3 | HoldShort | | (6) | 5 | -20 | -10 | -2 | 1.1,93 | 89 | | 15 | Jan/23 | 13 | 40.8 | 41.95 | 42.31(0.12) | 42.62(0.12) | 42.84(0.19) | 42.89 | 1.7 | | 22 | 30(0.5) | 50 | [9] | [24] | [2] | 88 | 63 | UT | 0.1 | HoldLong | | (10) | 14 | 4 | -7 | 20 | 1.6,98 | 89 | | | | |
| 16 | Jan/23 | 12 | 40.8 | 41.95 | 42.26(0.14) | 42.57(0.16) | 42.76(0.21) | 42.87 | 1.7 | | 22 | 29(0.9) | 50 | [11] | [28] | [-2] | 92 | 46 | CR | 0.3 | OpenShort | | (10) | 16 | -6 | -4 | 14 | 1.7,99 | 89 | | 17 | Jan/23 | 11 | 40.8 | 41.95 | 42.2(0.12) | 42.5(0.21) | 42.67(0.23) | 42.91 | 1.7 | | 22 | 28(3.1) | 50 | [9] | [31] | [3] | 100 | 103 | TP | 0.7 | OpenShort | | (12) | 17 | 4 | 3 | 20 | 2,100 | 89 | | 18 | Jan/23 | 10 | 40.8 | 41.95 | 42.15(0.09) | 42.41(0.19) | 42.57(0.26) | 42.89 | 1.7 | | 22 | 25(4.2) | 50 | [7] | [32] | [16] | 110 | 153 | UT | 1 | HoldLong | | (8) | 20 | 38 | 5 | 20 | 2.4,100 | 89 | | 19 | Jan/23 | 9 | 40.8 | 41.95 | 42.11(0.05) | 42.33(0.17) | 42.46(0.14) | 42.66 | 1.5 | | 22 | 21(2.1) | 50 | [4] | [21] | [12] | 103 | 113 | UT | 0.8 | HoldLong? | | (5) | 11 | 33 | 2 | 14 | 2.1,100 | 89 | | 20 | Jan/20 | 15 | 40.59 | 41.77 | 42.09(0.07) | 42.26(0.12) | 42.4(0.05) | 42.46 | 1.5 | | 22 | 19(1.3) | 50 | [5] | [13] | [1] | 90 | 27 | UT | 0.3 | OpenLong? | | (1) | 4 | 0 | -3 | 14 | 1.6,100 | 89 | | | | |
| 21 | Jan/20 | 14 | 40.59 | 41.77 | 42.06(0.07) | 42.21(0.14) | 42.38(0.14) | 42.46 | 1.5 | | 22 | 18(1.4) | 50 | [5] | [21] | [3] | 95 | 61 | UT | 0.4 | OpenLong | | (5) | 11 | 8 | -3 | 12 | 1.8,100 | 89 | | 22 | Jan/20 | 13 | 40.59 | 41.77 | 42.03(0.07) | 42.15(0.09) | 42.32(0.17) | 42.41 | 1.5 | | 22 | 16(1.2) | 50 | [5] | [21] | [4] | 98 | 60 | UT | 0.4 | OpenLong | | (5) | 13 | 10 | -1 | 12 | 1.9,100 | 89 | | 23 | Jan/20 | 12 | 40.59 | 41.77 | 42(0.05) | 42.11(0.1) | 42.25(0.14) | 42.35 | 1.4 | | 22 | 15(1.1) | 50 | [4] | [19] | [4] | 98 | 63 | UT | 0.5 | OpenLong | | (5) | 11 | 1 | 7 | 20 | 1.9,100 | 89 | | 24 | Jan/20 | 11 | 40.59 | 41.77 | 41.98(0.05) | 42.07(0.14) | 42.19(0.14) | 42.34 | 1.4 | | 22 | 14(1.4) | 50 | [4] | [20] | [5] | 103 | 73 | UT | 0.9 | HoldLong | | (4) | 11 | 0 | 22 | 14 | 2.1,100 | 89 | | 25 | Jan/20 | 10 | 40.59 | 41.77 | 41.96(0.02) | 42.01(0.17) | 42.13(0.24) | 42.34 | 1.4 | | 22 | 13(2.1) | 50 | [2] | [28] | [14] | 100 | 133 | UT | 1.3 | HoldLong | | (1) | 18 | 25 | 22 | 20 | 2.4,90 | 89 | | | | |
| 26 | Jan/20 | 9 | 40.59 | 41.77 | 41.96(0) | 41.94(0.1) | 42.03(0.12) | 42.19 | 1.3 | | 22 | 11(0.4) | 50 | [0] | [16] | [13] | 77 | 93 | UR | 1.2 | SmallShort? | | (1) | 9 | 25 | 22 | 12 | 1.8,82 | 89 | | 27 | Jan/19 | 15 | 40.41 | 41.55 | 41.95(0.02) | 41.9(0.02) | 41.98(0.05) | 42.04 | 1.3 | | 20 | 10(0.2) | 50 | [2] | [8] | [2] | 37 | 11 | UT | 0.5 | OpenLong? | | (0) | 4 | -5 | 16 | 14 | 0.7,69 | 76 | | 28 | Jan/19 | 14 | 40.41 | 41.55 | 41.94(0.02) | 41.9(0) | 41.96(0.07) | 42.07 | 1.3 | | 20 | 10(0.2) | 50 | [2] | [8] | [10] | 35 | 27 | UT | 0.9 | OpenLong | | (0) | 5 | 12 | 16 | 20 | 1,60 | 76 | | 29 | Jan/19 | 13 | 40.41 | 41.55 | 41.94(0) | 41.89(-0.05) | 41.93(0.1) | 42 | 1.3 | | 20 | 10(0.1) | 50 | [0] | [8] | [8] | 12 | 47 | UR | 0.6 | SmallShort | | (1) | 8 | 13 | 9 | 20 | 0.6,47 | 76 | | 30 | Jan/19 | 12 | 40.41 | 41.55 | 41.94(0) | 41.89(0) | 41.89(0.1) | 41.92 | 1.2 | | 20 | 10(0) | 50 | [0] | [10] | [3] | -10 | 27 | UR | 0.2 | SmallShort | | (0) | 8 | 5 | 7 | 0 | -0.1,43 | 76 | | | | |
| 31 | Jan/19 | 11 | 40.41 | 41.55 | 41.94(0) | 41.89(0) | 41.85(0.05) | 41.89 | 1.2 | | 20 | 10(-0.2) | 50 | [0] | [6] | [-0] | -14 | 4 | UT | 0.3 | OpenLong | | (-1) | 4 | -8 | 22 | -12 | -0.3,44 | 76 | | 32 | Jan/19 | 10 | 40.41 | 41.55 | 41.94(0) | 41.91(0.02) | 41.83(0.02) | 41.94 | 1.2 | | 20 | 10(0) | 50 | [0] | [5] | [4] | -14 | 6 | UR | 0.9 | SmallShort | | (1) | 2 | 1 | 20 | 2 | 0.1,34 | 76 | | 33 | Jan/19 | 9 | 40.41 | 41.55 | 41.93(0.02) | 41.9(0.02) | 41.82(-0.07) | 41.93 | 1.2 | | 20 | 10(-0.1) | 50 | [2] | [-2] | [12] | -30 | -40 | RG | 0.9 | SmallShort? | | (0) | -5 | 30 | 8 | 2 | 0,20 | 76 | | 34 | Jan/18 | 15 | 40.28 | 41.4 | 41.92(-0.02) | 41.89(-0.07) | 41.85(-0.21) | 41.75 | 1.2 | | 19 | 10(0.4) | 20 | [-2] | [-16] | [-6] | -81 | -76 | RG | -0.8 | SmallLong? | | (0) | -16 | 0 | -36 | 5 | -1.4,4 | 78 | | 35 | Jan/18 | 14 | 40.28 | 41.4 | 41.92(0) | 41.92(-0.1) | 41.94(-0.07) | 41.75 | 1.2 | | 19 | 10(-0.3) | 35 | [0] | [-6] | [-7] | -74 | -59 | DR | -1.6 | OpenShort | | (-1) | -5 | 4 | -40 | -20 | -1.5,14 | 78 | | | | |
| 36 | Jan/18 | 13 | 40.28 | 41.4 | 41.93(0.02) | 41.96(-0.07) | 41.97(-0.07) | 41.73 | 1.2 | | 19 | 10(-1) | 25 | [2] | [-4] | [-20] | -55 | -90 | DR | -2 | OpenShort | | (0) | -5 | -36 | -34 | -20 | -1.7,38 | 78 | | 37 | Jan/18 | 11 | 40.28 | 41.4 | 41.92(0.07) | 41.96(0) | 42(0.07) | 41.95 | 1.3 | | 19 | 11(-3.6) | 50 | [5] | [10] | [-6] | 26 | -46 | CR | -0.4 | HoldShort | | (4) | 5 | -23 | 11 | 0 | 0.2,71 | 78 | | 38 | Jan/18 | 10 | 40.28 | 41.4 | 41.89(0.05) | 41.99(0.02) | 41.97(0.12) | 42.09 | 1.5 | | 19 | 14(-0.2) | 50 | [4] | [14] | [-2] | 45 | 29 | CR | 0.7 | HoldShort | | (7) | 9 | -13 | 16 | 2 | 1.1,67 | 78 | | 39 | Jan/18 | 9 | 40.28 | 41.4 | 41.87(0.05) | 41.98(0.07) | 41.92(0.02) | 42.17 | 1.5 | | 19 | 15(0.6) | 50 | [4] | [8] | [19] | 46 | 23 | UT | 1.4 | OpenLong? | | (4) | 2 | 48 | 7 | 19 | 1.7,53 | 78 | | 40 | Jan/17 | 12 | 40.17 | 41.19 | 41.85(0.05) | 41.95(-0.02) | 41.91(-0.1) | 41.88 | 1.4 | | 18 | 14(-0.6) | 50 | [4] | [-3] | [-1] | -8 | -70 | DR | -0.2 | OpenShort | | (4) | -7 | 4 | -14 | -2 | 0.2,37 | 80 | | | | |
| 41 | Jan/17 | 11 | 40.17 | 41.19 | 41.83(0.05) | 41.95(0) | 41.95(-0.1) | 41.86 | 1.4 | | 18 | 15(-1.2) | 50 | [4] | [-3] | [-7] | -3 | -70 | DR | -0.5 | OpenShort | | (1) | -7 | -1 | -30 | -20 | 0.2,42 | 80 | | 42 | Jan/17 | 10 | 40.17 | 41.19 | 41.81(0.05) | 41.96(0.02) | 41.99(-0.05) | 41.87 | 1.4 | | 18 | 16(-1.1) | 50 | [4] | [2] | [-2] | 24 | -56 | CR | -0.6 | HoldShort | | (4) | -4 | 8 | -22 | -14 | 0.3,66 | 80 | | 43 | Jan/17 | 9 | 40.17 | 41.19 | 41.79(0.02) | 41.95(-0.02) | 42.01(-0.05) | 41.82 | 1.3 | | 18 | 17(-0.7) | 25 | [2] | [-0] | [-20] | 34 | -24 | DR | -0.9 | OpenShort? | | (4) | -4 | -48 | -18 | -14 | 0.1,81 | 80 | | 44 | Jan/13 | 15 | 40.08 | 40.91 | 41.78(0.1) | 41.96(0.05) | 42.03(0.07) | 42.11 | 1.7 | | 16 | 18(-0.3) | 50 | [7] | [14] | [3] | 88 | -7 | UT | 0.4 | HoldLong? | | (5) | 5 | 4 | 1 | 19 | 1.5,100 | 76 | | 45 | Jan/13 | 14 | 40.08 | 40.91 | 41.74(0.07) | 41.94(0.1) | 42(0.07) | 42.09 | 1.7 | | 16 | 18(-0.3) | 50 | [5] | [15] | [2] | 90 | 26 | UT | 0.4 | HoldLong | | (5) | 5 | 5 | 3 | -5 | 1.6,100 | 76 | | | | |
| 46 | Jan/13 | 13 | 40.08 | 40.91 | 41.71(0.1) | 41.9(0.1) | 41.97(0.12) | 42.06 | 1.7 | | 16 | 18(-0.1) | 50 | [7] | [19] | [5] | 88 | 8 | UT | 0.4 | HoldLong | | (7) | 9 | 12 | 1 | 12 | 1.6,98 | 76 | | 47 | Jan/13 | 12 | 40.08 | 40.91 | 41.67(0.1) | 41.86(0.17) | 41.92(0.05) | 41.99 | 1.6 | | 16 | 18(-0.5) | 50 | [7] | [16] | [3] | 86 | -10 | UT | 0.3 | HoldLong | | (7) | 4 | 12 | -1 | -12 | 1.5,98 | 76 | | 48 | Jan/13 | 11 | 40.08 | 40.91 | 41.63(0.07) | 41.79(0.05) | 41.9(0.02) | 41.92 | 1.5 | | 16 | 19(-0.4) | 50 | [5] | [9] | [3] | 81 | 1 | UT | 0.1 | HoldLong | | (5) | 1 | -5 | 27 | 7 | 1.3,98 | 76 | | 49 | Jan/13 | 10 | 40.08 | 40.91 | 41.6(0.1) | 41.77(0.1) | 41.89(0.05) | 41.95 | 1.6 | | 16 | 19(0.6) | 50 | [7] | [14] | [7] | 84 | -10 | UT | 0.3 | HoldLong | | (7) | 4 | 4 | 28 | 19 | 1.5,96 | 76 | | 50 | Jan/13 | 9 | 40.08 | 40.91 | 41.56(0.05) | 41.73(0.07) | 41.87(0.1) | 41.93 | 1.6 | | 16 | 19(1.1) | 50 | [4] | [15] | [12] | 88 | 64 | UT | 0.3 | OpenLong? | | (5) | 7 | 20 | 29 | 10 | 1.7,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|