CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $34.6350 One month high (close): $40.4100

CMCSA Daily Change: 0.84% Daily StdDev 1.61% CMCSA EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $40.41(0.84%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	9	38	39.34	(0)	39.88(0.05)	39.91(0.13)	40.05	1.3	24	9(0)	50	[0]	[14]	[8]	37	54	UR	1	SmallShort?	(0)	8	6	29	20	0.6,72	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.88(hourly_sma_10 -0.42%) 39.34(daily_ema_10 -1.77%) 38(daily_ema_20 -5.12%) Resistance Levels:

2	Jan/25	15	37.73	39.09	39.96(0.08)	39.86(0.03)	39.86(0.08)	40.01	1.3	24	9(-1.3)	50	[5]	[11]	[5]	4	-55	UT	1	OpenLong?	(0)	5	1	20	18	0.3,46	78
3	Jan/25	14	37.73	39.09	39.93(0.1)	39.85(0.03)	39.83(0.05)	40	1.3	24	10(-3.6)	50	[6]	[9]	[11]	-14	-73	UT	1	OpenLong	(5)	3	25	6	18	0.4,26	78
4	Jan/25	13	37.73	39.09	39.89(0.1)	39.84(-0.05)	39.81(-0.03)	39.83	1.2	24	14(-4.6)	50	[6]	[2]	[3]	-51	-135	UT	0.1	OpenLong	(5)	-2	15	-17	8	-0.3,7	78
5	Jan/25	12	37.73	39.09	39.85(0.13)	39.86(-0.13)	39.82(-0.08)	39.73	1.2	24	18(-4.8)	50	[8]	[-3]	[-5]	-57	-192	DR	-0.3	OpenShort	(6)	-5	-3	-24	3	-0.4,3	78

6	Jan/25	11	37.73	39.09	39.8(0.13)	39.91(-0.1)	39.85(-0.05)	39.75	1.2	24	23(-4.2)	50	[8]	[-0]	[-9]	-31	-163	DR	-0.3	OpenShort	(9)	-3	-15	-19	-10	-0.1,22	78
7	Jan/25	10	37.73	39.09	39.75(0.18)	39.95(-0.05)	39.87(0.05)	39.85	1.2	24	27(-4)	50	[11]	[8]	[-4]	-1	-149	CR	-0	HoldShort	(9)	3	-9	-12	5	0.2,44	78
8	Jan/25	9	37.73	39.09	39.68(0.18)	39.97(-0.08)	39.85(-0.03)	39.91	1.3	24	31(-3.7)	50	[11]	[2]	[2]	14	-141	UT	0.1	OpenLong?	(11)	-2	8	-8	8	0.4,54	78
9	Jan/24	15	37.48	38.87	39.61(0.23)	40(-0.05)	39.86(-0.1)	39.86	1.4	24	35(-4.2)	50	[14]	[-0]	[-3]	26	-213	DR	0	OpenShort?	(12)	-6	-2	-7	-18	0.4,66	81
10	Jan/24	14	37.48	38.87	39.52(0.2)	40.02(-0.05)	39.9(-0.15)	39.87	1.4	24	39(-2.7)	50	[12]	[-4]	[-0]	35	-163	RG	-0	Wait	(13)	-9	6	-9	-8	0.5,72	81

11	Jan/24	13	37.48	38.87	39.44(0.2)	40.04(-0.05)	39.96(-0.17)	39.83	1.4	24	42(-2.5)	50	[12]	[-5]	[-5]	39	-160	DR	-0.2	OpenShort	(12)	-11	2	-11	-20	0.5,76	81
12	Jan/24	12	37.48	38.87	39.36(0.23)	40.06(0.1)	40.03(-0.15)	39.82	1.4	24	44(-2.1)	50	[14]	[1]	[-11]	48	-165	CR	-0.3	HoldShort	(12)	-9	-16	-11	-20	0.6,83	81
13	Jan/24	11	37.48	38.87	39.27(0.23)	40.02(0.18)	40.09(-0.12)	39.93	1.4	24	47(-2.1)	50	[14]	[6]	[-11]	61	-109	CR	-0.2	HoldShort	(15)	-8	-17	-8	-20	0.8,91	81
14	Jan/24	10	37.48	38.87	39.18(0.28)	39.95(0.28)	40.09(0)	40.05	1.5	24	49(-1.2)	50	[17]	[17]	[-12]	72	-79	CR	-0.1	HoldShort	(16)	0	-22	-5	-20	1,97	81
15	Jan/24	9	37.48	38.87	39.07(0.31)	39.84(0.35)	40.14(0.02)	40.2	1.6	24	50(0.6)	50	[19]	[21]	[1]	82	-37	UT	0.1	HoldLong?	(18)	1	9	-4	-17	1.3,99	81

16	Jan/23	15	37.23	38.64	38.95(0.26)	39.7(0.38)	40.13(0.12)	40.14	1.7	25	49(0)	50	[16]	[27]	[0]	84	66	UT	0	HoldLong?	(18)	8	0	-4	10	1.4,99	86
17	Jan/23	14	37.23	38.64	38.85(0.23)	39.55(0.41)	40.08(0.33)	40.14	1.7	25	49(3)	50	[14]	[41]	[-2]	88	174	CR	0.1	OpenShort	(15)	20	-4	-8	12	1.6,98	86
18	Jan/23	13	37.23	38.64	38.76(0.23)	39.39(0.46)	39.95(0.45)	40.17	1.8	25	46(3.8)	50	[14]	[50]	[9]	93	234	UT	0.3	OpenLong	(15)	28	22	-8	20	1.8,98	86
19	Jan/23	12	37.23	38.64	38.67(0.23)	39.21(0.46)	39.77(0.56)	40.02	1.7	25	42(4)	50	[14]	[57]	[-4]	96	254	CR	0.4	OpenShort	(15)	35	-20	-8	20	1.9,98	86
20	Jan/23	11	37.23	38.64	38.58(0.23)	39.03(0.52)	39.55(0.74)	40.16	1.8	25	38(7)	50	[14]	[69]	[20]	113	362	UT	1	HoldLong	(15)	46	37	1	20	2.5,100	86

21	Jan/23	10	37.23	38.64	38.49(0.21)	38.83(0.47)	39.26(0.72)	39.91	1.6	25	31(7.8)	50	[13]	[66]	[29]	118	337	UT	1.2	HoldLong	(12)	44	58	7	20	2.7,100	86
22	Jan/23	9	37.23	38.64	38.41(0.08)	38.65(0.34)	38.98(0.44)	39.52	1.4	25	24(3.1)	50	[5]	[43]	[25]	120	323	UT	1.4	HoldLong?	(8)	27	48	13	20	2.8,100	86
23	Jan/20	15	36.96	38.39	38.38(0.03)	38.52(0.31)	38.81(0.39)	39.2	1.4	25	21(1.1)	50	[2]	[38]	[19]	110	281	UT	1.1	HoldLong?	(3)	24	37	17	20	2.4,100	82
24	Jan/20	14	36.96	38.39	38.38(0)	38.4(0.29)	38.66(0.44)	38.95	1.3	25	19(-0.1)	50	[0]	[40]	[18]	98	269	UR	0.9	SmallShort	(0)	28	31	26	20	1.9,100	82
25	Jan/20	13	36.96	38.39	38.37(-0.03)	38.29(0.21)	38.49(0.23)	38.74	1.1	25	20(-0.8)	50	[-2]	[24]	[11]	80	195	UR	0.8	SmallShort	(-2)	14	12	26	20	1.2,100	82

26	Jan/20	12	36.96	38.39	38.38(-0.03)	38.21(0.13)	38.4(0.23)	38.66	1.1	25	20(-0.7)	50	[-2]	[22]	[15]	58	165	UR	0.8	SmallShort	(-2)	14	18	32	20	0.9,85	82
27	Jan/20	11	36.96	38.39	38.38(0)	38.16(0.05)	38.31(0.18)	38.54	1	25	21(-0.2)	50	[0]	[17]	[13]	20	88	UR	0.7	SmallShort	(-3)	11	17	18	20	0.4,60	82
28	Jan/20	10	36.96	38.39	38.38(0)	38.14(0.05)	38.24(0.29)	38.43	0.9	25	21(-0.2)	50	[0]	[24]	[21]	2	87	UR	0.6	SmallShort	(-2)	18	44	17	20	0.1,49	82
29	Jan/20	9	36.96	38.39	38.39(-0.1)	38.12(-0.03)	38.13(0.11)	38.14	0.7	25	21(-0.5)	15	[-6]	[8]	[-4]	-38	68	RG	0	Wait?	(-3)	7	-20	9	11	-0.7,30	82
30	Jan/19	15	36.72	38.15	38.43(-0.08)	38.13(-0.03)	38.09(0.18)	38.27	1	24	22(-0.7)	45	[-5]	[12]	[8]	-33	94	UR	0.5	SmallShort?	(-5)	11	9	18	20	-0.5,30	81

31	Jan/19	14	36.72	38.15	38.46(-0.1)	38.14(-0.08)	38.02(0.05)	38.21	0.9	24	23(-0.8)	35	[-6]	[2]	[11]	-49	54	UR	0.5	SmallShort	(-5)	3	14	17	20	-0.7,19	81
32	Jan/19	13	36.72	38.15	38.5(-0.08)	38.17(-0.18)	38(-0.08)	38.12	0.9	24	23(0.1)	45	[-5]	[-9]	[13]	-66	-35	RG	0.3	Wait	(-8)	-5	26	12	20	-1,9	81
33	Jan/19	12	36.72	38.15	38.53(-0.1)	38.24(-0.26)	38.03(-0.18)	37.95	0.8	24	23(1.7)	15	[-6]	[-19]	[3]	-88	-90	RG	-0.2	Wait	(-6)	-12	9	5	-8	-1.6,2	81
34	Jan/19	11	36.72	38.15	38.57(-0.13)	38.34(-0.26)	38.1(-0.21)	37.89	0.7	24	22(2.3)	-10	[-8]	[-21]	[-5]	-100	-96	DT	-0.6	HoldShort	(-8)	-14	-9	-3	-16	-2,0	81
35	Jan/19	10	36.72	38.15	38.62(-0.1)	38.44(-0.26)	38.18(-0.24)	37.95	0.8	24	19(2.8)	-10	[-6]	[-23]	[-11]	-103	-125	DT	-0.8	HoldShort	(-6)	-15	-22	-1	-20	-2.2,2	81

36	Jan/19	9	36.72	38.15	38.66(-0.08)	38.54(-0.18)	38.27(-0.18)	38.09	0.9	24	17(1.7)	0	[-5]	[-16]	[-13]	-102	-112	RG	-0.7	Wait?	(-6)	-12	-32	3	-20	-2.2,3	81
37	Jan/18	15	36.51	38.01	38.69(-0.03)	38.61(-0.1)	38.34(-0.29)	38.3	1.1	25	15(1.1)	35	[-2]	[-18]	[-2]	-90	-148	RG	-0.2	Wait?	(-3)	-19	5	-4	-20	-1.7,3	77
38	Jan/18	14	36.51	38.01	38.7(-0.05)	38.65(-0.05)	38.45(-0.31)	38.27	1.1	25	14(1.4)	15	[-3]	[-18]	[-7]	-99	-139	RG	-0.8	SmallLong	(-3)	-20	3	-22	-20	-2,1	77
39	Jan/18	13	36.51	38.01	38.72(-0.03)	38.67(-0.18)	38.57(-0.39)	38.25	1.1	25	12(1.6)	5	[-2]	[-27]	[-19]	-110	-194	RG	-1.6	SmallLong	(-3)	-25	-18	-54	-20	-2.4,0	77
40	Jan/18	12	36.51	38.01	38.72(0)	38.74(-0.1)	38.72(-0.26)	38.37	1.2	25	11(-0.4)	25	[0]	[-16]	[-17]	-77	-162	DR	-2.1	HoldShort	(0)	-17	-20	-44	-20	-2.1,26	77

41	Jan/18	11	36.51	38.01	38.72(0)	38.78(-0.1)	38.82(-0.18)	38.5	1.3	25	11(-0.7)	0	[0]	[-11]	[-26]	-33	-110	DR	-1.8	OpenShort	(2)	-12	-55	-34	-20	-1.3,50	77
42	Jan/18	10	36.51	38.01	38.73(0.1)	38.78(0)	38.89(0.13)	38.87	1.5	25	12(-2)	50	[6]	[14]	[2]	53	-34	UT	-0.1	OpenLong	(3)	8	3	1	15	0.8,83	77
43	Jan/18	9	36.51	38.01	38.69(0.1)	38.82(0.03)	38.84(0.18)	38.85	1.5	25	14(-2.7)	50	[6]	[18]	[-6]	54	-20	CR	0	HoldShort?	(6)	12	-18	8	-10	0.7,86	77
44	Jan/17	15	36.32	37.75	38.65(0.16)	38.81(0.05)	38.77(0.03)	38.97	1.7	27	17(-1.7)	50	[10]	[12]	[8]	69	-87	UT	0.8	OpenLong?	(8)	2	10	16	18	1.2,89	81
45	Jan/17	14	36.32	37.75	38.59(0.13)	38.79(0.03)	38.76(0.08)	38.9	1.6	27	18(-1.7)	50	[8]	[14]	[6]	49	-42	UT	0.5	OpenLong	(8)	5	8	9	18	1.1,71	81

46	Jan/17	13	36.32	37.75	38.54(0.1)	38.78(0.05)	38.73(-0.05)	38.85	1.6	27	20(-1.4)	50	[7]	[6]	[9]	31	-46	UT	0.4	OpenLong	(8)	-3	33	-13	3	1,56	81
47	Jan/17	12	36.32	37.75	38.5(0.1)	38.78(0)	38.75(-0.13)	38.63	1.4	27	21(-1.7)	50	[7]	[-1]	[1]	21	-118	RG	-0.4	Wait	(6)	-8	17	-16	-20	0.4,61	81
48	Jan/17	11	36.32	37.75	38.46(0.1)	38.76(-0.03)	38.8(-0.13)	38.52	1.4	27	23(-2.1)	50	[7]	[-2]	[-20]	22	-128	DR	-0.8	OpenShort	(5)	-8	-55	7	-20	0.2,67	81
49	Jan/17	10	36.32	37.75	38.42(0.16)	38.77(0.1)	38.85(0.05)	38.89	1.6	27	25(-1)	50	[10]	[15]	[10]	70	-43	UT	0.1	OpenLong	(11)	3	18	23	-3	1.2,90	81
50	Jan/17	9	36.32	37.75	38.36(0.16)	38.73(0.1)	38.85(0)	38.77	1.5	27	26(-1.5)	50	[10]	[12]	[-8]	68	-67	CR	-0.1	HoldShort?	(8)	0	-30	23	-18	1,93	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI