|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $208.6800 One month high (close): $234.8000
STZ Daily Change: 0.63% Daily StdDev 1.83% STZ EMA_5_Trend: 0.84% 10Minute StdDev: $2.526
Latest Price : $228.93(0.63%) | Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($2.8) Mon. Jan 23, 2023($1.9) Fri. Jan 20, 2023($1.7) Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($2.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 223.87 | 223.29 | 224.73(0.16) | 226.52(0.04) | 226.27(0.22) | 227.99 | 0.6 | | 0 | 37(-0.7) | 50 | [9] | [17] | [8] | 73 | 39 | UT | 0.7 | OpenLong? | | (9) | 12 | 9 | 13 | 20 | 1.3,90 | 47 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces: 223.87(daily_ema_20 -1.81%)
Support Levels: 226.52(hourly_sma_10 -0.64%) 224.73(hourly_sma_20 -1.43%) 223.29(weak_daily_ema_10 -2.06%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 223.87 | 223.29 | 224.36(0.17) | 226.42(0.11) | 225.77(0.02) | 227.6 | 0.6 | | 0 | 38(-1.1) | 50 | [9] | [8] | [19] | 63 | -35 | UT | 0.7 | OpenLong | | (9) | 1 | 51 | 6 | 14 | 1.3,80 | 47 | | 3 | Jan/25 | 12 | 223.87 | 223.29 | 223.97(0.15) | 226.17(0.02) | 225.72(-0.15) | 225.39 | 0.2 | | 0 | 39(-3.2) | 25 | [8] | [-4] | [-4] | 29 | -140 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -11 | -20 | 0.5,66 | 47 | | 4 | Jan/25 | 11 | 223.87 | 223.29 | 223.63(0.15) | 226.13(0.04) | 226.06(-0.15) | 225.36 | 0.2 | | 0 | 42(-2.8) | 25 | [8] | [-4] | [-3] | 35 | -120 | DR | -0.2 | OpenShort | | (8) | -8 | 8 | -17 | -20 | 0.6,70 | 47 | | 5 | Jan/25 | 10 | 223.87 | 223.29 | 223.3(0.14) | 226.03(0.08) | 226.4(-0.17) | 225 | 0.2 | | 0 | 45(-1.8) | 10 | [8] | [-4] | [-10] | 45 | -114 | DR | -0.5 | OpenShort | | (8) | -9 | -12 | -15 | -20 | 0.6,80 | 47 | | | | |
| 6 | Jan/25 | 9 | 223.87 | 223.29 | 222.99(0.15) | 225.84(0.16) | 226.79(-0.12) | 225.54 | 0.3 | | 0 | 47(-1) | 5 | [8] | [1] | [-18] | 61 | -82 | CR | -0.4 | HoldShort? | | (8) | -7 | -40 | -10 | -20 | 0.8,91 | 47 | | 7 | Jan/24 | 15 | 223.97 | 222.36 | 222.65(0.22) | 225.48(0.29) | 227.07(0.2) | 227.3 | 0.5 | | -2 | 48(1.6) | 40 | [12] | [24] | [-0] | 87 | 29 | UT | 0.1 | OpenLong? | | (10) | 11 | 2 | -4 | -3 | 1.5,99 | 49 | | 8 | Jan/24 | 14 | 223.97 | 222.36 | 222.16(0.21) | 224.83(0.28) | 226.61(0.19) | 227.22 | 0.5 | | -2 | 46(1.3) | 45 | [11] | [22] | [3] | 89 | 63 | UT | 0.2 | OpenLong | | (12) | 10 | 8 | -6 | 15 | 1.6,99 | 49 | | 9 | Jan/24 | 13 | 223.97 | 222.36 | 221.69(0.18) | 224.21(0.27) | 226.19(0.24) | 226.85 | 0.4 | | -2 | 45(2.5) | 40 | [10] | [24] | [0] | 92 | 106 | UT | 0.2 | OpenLong | | (11) | 13 | -4 | -2 | 20 | 1.7,99 | 49 | | 10 | Jan/24 | 12 | 223.97 | 222.36 | 221.29(0.22) | 223.61(0.3) | 225.65(0.34) | 227 | 0.4 | | -2 | 42(2.8) | 50 | [12] | [31] | [3] | 100 | 122 | TP | 0.5 | OpenShort | | (10) | 18 | 1 | -1 | 20 | 2,100 | 49 | | | | |
| 11 | Jan/24 | 11 | 223.97 | 222.36 | 220.81(0.29) | 222.95(0.31) | 224.89(0.46) | 226.98 | 0.4 | | -2 | 40(1.4) | 50 | [15] | [38] | [20] | 108 | 100 | UT | 0.8 | HoldLong | | (12) | 24 | 43 | 2 | 20 | 2.3,100 | 49 | | 12 | Jan/24 | 10 | 223.97 | 222.36 | 220.18(0.21) | 222.27(0.23) | 223.85(0.35) | 225.08 | 0.2 | | -2 | 38(0.6) | 50 | [11] | [29] | [3] | 98 | 94 | UT | 0.5 | HoldLong | | (13) | 18 | -1 | -0 | 20 | 1.9,100 | 49 | | 13 | Jan/24 | 9 | 223.97 | 222.36 | 219.72(0.17) | 221.77(0.29) | 223.07(0.38) | 225.12 | 0.2 | | -2 | 38(4.2) | 50 | [9] | [32] | [12] | 103 | 174 | UT | 0.8 | HoldLong? | | (12) | 20 | 23 | 4 | 20 | 2.1,100 | 49 | | 14 | Jan/23 | 15 | 224.09 | 221.16 | 219.34(0.1) | 221.12(0.25) | 222.22(0.3) | 224.11 | 0 | | -5 | 33(4.7) | 20 | [5] | [25] | [12] | 103 | 193 | UT | 0.8 | HoldLong? | | (8) | 16 | 22 | 8 | 20 | 2.1,100 | 44 | | 15 | Jan/23 | 14 | 224.09 | 221.16 | 219.11(0.07) | 220.56(0.2) | 221.55(0.25) | 223.15 | -0.1 | | -5 | 29(3.1) | 5 | [4] | [21] | [13] | 99 | 172 | RG | 0.8 | SmallShort | | (5) | 13 | 26 | 6 | 20 | 2,99 | 44 | | | | |
| 16 | Jan/23 | 13 | 224.09 | 221.16 | 218.95(0.04) | 220.13(0.15) | 220.99(0.14) | 222.01 | -0.3 | | -5 | 26(1.6) | 0 | [2] | [13] | [12] | 92 | 134 | RG | 0.6 | Wait | | (3) | 7 | 27 | 3 | 20 | 1.7,99 | 44 | | 17 | Jan/23 | 12 | 224.09 | 221.16 | 218.86(0.01) | 219.81(0.14) | 220.68(0.09) | 220.87 | -0.5 | | -5 | 24(0.2) | -30 | [1] | [10] | [-1] | 79 | 104 | CR | 0.1 | OpenShort | | (1) | 5 | -3 | 1 | 2 | 1.2,99 | 44 | | 18 | Jan/23 | 11 | 224.09 | 221.16 | 218.84(0.03) | 219.5(0.16) | 220.49(0.23) | 220.98 | -0.4 | | -5 | 24(1.1) | -10 | [2] | [18] | [3] | 82 | 127 | RG | 0.3 | Wait | | (1) | 12 | 4 | 5 | 17 | 1.3,99 | 44 | | 19 | Jan/23 | 10 | 224.09 | 221.16 | 218.77(0.04) | 219.16(0.09) | 219.98(0.19) | 220.82 | -0.5 | | -5 | 23(0.9) | -5 | [2] | [14] | [8] | 82 | 98 | RG | 0.5 | Wait | | (2) | 10 | 11 | 13 | 20 | 1.3,99 | 44 | | 20 | Jan/23 | 9 | 224.09 | 221.16 | 218.77(-0) | 218.97(0.14) | 219.56(0.13) | 220.34 | -0.5 | | -5 | 22(-0.2) | -25 | [0] | [12] | [3] | 75 | 113 | UR | 0.5 | SmallShort? | | (2) | 7 | -3 | 19 | 14 | 1.1,97 | 44 | | | | |
| 21 | Jan/20 | 15 | 224.52 | 220.22 | 218.69(-0.03) | 218.67(0.26) | 219.27(0.14) | 220.44 | -0.6 | | -7 | 22(-0.5) | -35 | [-2] | [15] | [8] | 66 | 148 | UR | 0.8 | SmallShort? | | (0) | 7 | 15 | 18 | 1 | 1.1,88 | 39 | | 22 | Jan/20 | 14 | 224.52 | 220.22 | 218.76(-0.09) | 218.1(0.2) | 218.96(0.22) | 219.81 | -0.6 | | -7 | 22(-4.7) | -30 | [-5] | [17] | [12] | 43 | 197 | UR | 0.5 | SmallShort | | (-3) | 12 | 27 | 13 | 15 | 0.6,78 | 39 | | 23 | Jan/20 | 13 | 224.52 | 220.22 | 218.95(-0.12) | 217.66(0.05) | 218.49(0.07) | 218.67 | -0.8 | | -7 | 27(-3.8) | -50 | [-6] | [5] | [4] | 19 | 130 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 10 | 20 | -0.1,71 | 39 | | 24 | Jan/20 | 12 | 224.52 | 220.22 | 219.22(-0.13) | 217.56(-0.05) | 218.34(-0.02) | 218.56 | -0.8 | | -7 | 31(-3.2) | -50 | [-7] | [-3] | [3] | 13 | 96 | DP | 0.1 | OpenShort | | (-7) | -1 | -7 | 13 | 20 | -0.3,70 | 39 | | 25 | Jan/20 | 11 | 224.52 | 220.22 | 219.5(-0.13) | 217.67(-0.05) | 218.39(0.14) | 218.85 | -0.8 | | -7 | 34(-3.1) | -50 | [-7] | [6] | [6] | 4 | 139 | UR | 0.2 | SmallShort | | (-6) | 7 | 1 | 12 | 20 | -0.3,61 | 39 | | | | |
| 26 | Jan/20 | 10 | 224.52 | 220.22 | 219.79(-0.15) | 217.78(-0.05) | 218.09(0.39) | 218.83 | -0.8 | | -7 | 37(-4) | -35 | [-8] | [19] | [15] | -11 | 212 | UR | 0.3 | SmallShort | | (-7) | 21 | 27 | 11 | 20 | -0.4,49 | 39 | | 27 | Jan/20 | 9 | 224.52 | 220.22 | 220.12(-0.2) | 217.89(-0.13) | 217.24(0.19) | 217.67 | -0.9 | | -7 | 41(-3.1) | -50 | [-11] | [5] | [3] | -27 | 142 | UR | 0.1 | SmallShort? | | (-10) | 10 | -4 | 14 | 18 | -0.8,43 | 39 | | 28 | Jan/19 | 15 | 224.98 | 219.1 | 220.56(-0.18) | 218.18(-0.09) | 216.83(0.01) | 217.83 | -1 | | -14 | 44(-0.7) | -50 | [-10] | [-7] | [-3] | -32 | 66 | DT | 0.3 | OpenShort? | | (-10) | 1 | -21 | 23 | 6 | -0.8,38 | 39 | | 29 | Jan/19 | 14 | 224.98 | 219.1 | 220.96(-0.13) | 218.38(0.01) | 216.81(-0.04) | 218.71 | -0.8 | | -14 | 45(-1.3) | -50 | [-7] | [-6] | [15] | -44 | 24 | DP | 0.6 | OpenShort | | (-8) | -2 | 32 | 19 | 12 | -0.7,24 | 39 | | 30 | Jan/19 | 13 | 224.98 | 219.1 | 221.25(-0.2) | 218.36(-0.16) | 216.89(-0.27) | 217.34 | -1 | | -14 | 46(0.2) | -50 | [-11] | [-24] | [22] | -68 | -44 | DP | 0.1 | OpenShort | | (-9) | -14 | 63 | 8 | -2 | -1.1,10 | 39 | | | | |
| 31 | Jan/19 | 12 | 224.98 | 219.1 | 221.7(-0.23) | 218.72(-0.31) | 217.48(-0.49) | 214.71 | -1.4 | | -14 | 46(4.1) | -50 | [-12] | [-40] | [-13] | -100 | -209 | DT | -0.8 | HoldShort | | (-14) | -26 | -20 | -9 | -20 | -2,0 | 39 | | 32 | Jan/19 | 11 | 224.98 | 219.1 | 222.22(-0.22) | 219.41(-0.39) | 218.55(-0.47) | 215.56 | -1.3 | | -14 | 42(5.1) | -50 | [-12] | [-41] | [-21] | -100 | -193 | DT | -1 | HoldShort | | (-12) | -25 | -48 | -11 | -20 | -2.1,3 | 39 | | 33 | Jan/19 | 10 | 224.98 | 219.1 | 222.71(-0.16) | 220.27(-0.27) | 219.59(-0.15) | 217.61 | -1 | | -14 | 37(2.5) | -50 | [-9] | [-20] | [-18] | -91 | -104 | DT | -0.7 | OpenShort | | (-9) | -8 | -44 | -6 | -20 | -1.9,7 | 39 | | 34 | Jan/19 | 9 | 224.98 | 219.1 | 223.06(-0.1) | 220.86(-0.21) | 219.92(0.05) | 219.5 | -0.7 | | -14 | 34(1.9) | -50 | [-5] | [-7] | [-3] | -72 | -44 | DT | -0.2 | OpenShort? | | (-7) | 3 | -10 | 2 | -1 | -1.4,13 | 39 | | 35 | Jan/18 | 15 | 225.69 | 220.47 | 223.28(-0.08) | 221.33(-0.21) | 219.82(-0.06) | 219.91 | -0.8 | | -12 | 33(1.8) | -50 | [-4] | [-12] | [-0] | -68 | -82 | DT | 0 | OpenShort? | | (-5) | -3 | -6 | 9 | -1 | -1.4,17 | 40 | | | | |
| 36 | Jan/18 | 14 | 225.69 | 220.47 | 223.46(-0.06) | 221.8(-0.25) | 219.96(-0.14) | 220.16 | -0.7 | | -12 | 31(1.6) | -50 | [-3] | [-17] | [0] | -72 | -123 | DT | 0.1 | OpenShort | | (-4) | -7 | -7 | 15 | 2 | -1.5,16 | 40 | | 37 | Jan/18 | 13 | 225.69 | 220.47 | 223.59(-0.06) | 222.35(-0.26) | 220.26(-0.31) | 220.46 | -0.7 | | -12 | 29(1.6) | -50 | [-3] | [-26] | [7] | -77 | -158 | DP | 0.1 | OpenShort | | (-3) | -16 | 18 | 8 | -5 | -1.5,11 | 40 | | 38 | Jan/18 | 12 | 225.69 | 220.47 | 223.73(-0.07) | 222.94(-0.26) | 220.94(-0.39) | 219.7 | -0.8 | | -12 | 28(2.8) | -50 | [-4] | [-30] | [1] | -96 | -209 | DP | -0.6 | OpenShort | | (-4) | -21 | 19 | -7 | -20 | -2,4 | 40 | | 39 | Jan/18 | 11 | 225.69 | 220.47 | 223.88(-0.08) | 223.53(-0.29) | 221.8(-0.49) | 218.9 | -0.9 | | -12 | 25(5.3) | -50 | [-4] | [-36] | [-25] | -118 | -265 | DT | -1.6 | HoldShort | | (-5) | -26 | -39 | -31 | -20 | -2.7,0 | 40 | | 40 | Jan/18 | 10 | 225.69 | 220.47 | 224.07(-0.02) | 224.17(-0.26) | 222.89(-0.39) | 220.56 | -0.7 | | -12 | 19(1.1) | -50 | [-1] | [-29] | [-19] | -100 | -240 | DT | -1.6 | HoldShort | | (-2) | -21 | -27 | -30 | -20 | -2.4,10 | 40 | | | | |
| 41 | Jan/18 | 9 | 225.69 | 220.47 | 224.12(0.01) | 224.75(-0.13) | 223.77(-0.3) | 221.72 | -0.5 | | -12 | 18(-0.4) | -50 | [1] | [-21] | [-26] | -75 | -197 | DR | -1.5 | HoldShort? | | (1) | -16 | -51 | -30 | -20 | -1.8,20 | 40 | | 42 | Jan/17 | 15 | 226.28 | 221.21 | 224.1(0.06) | 225.04(-0.05) | 224.45(-0.21) | 223.91 | -0.3 | | -11 | 19(-2.1) | -50 | [3] | [-13] | [-6] | -25 | -126 | DR | -0.4 | OpenShort? | | (3) | -11 | -1 | -22 | -20 | -0.1,28 | 42 | | 43 | Jan/17 | 14 | 226.28 | 221.21 | 223.96(0.04) | 225.15(-0.04) | 224.93(-0.15) | 223.93 | -0.3 | | -11 | 21(-0.8) | -50 | [2] | [-10] | [-8] | -9 | -80 | DR | -0.7 | OpenShort | | (3) | -8 | -4 | -27 | -20 | -0,41 | 42 | | 44 | Jan/17 | 13 | 226.28 | 221.21 | 223.87(0.07) | 225.25(0.01) | 225.26(-0.08) | 224.11 | -0.3 | | -11 | 22(-1.5) | -50 | [4] | [-5] | [-10] | 14 | -83 | DR | -0.7 | OpenShort | | (3) | -4 | -10 | -23 | -20 | 0.2,59 | 42 | | 45 | Jan/17 | 12 | 226.28 | 221.21 | 223.72(0.08) | 225.23(0.05) | 225.45(-0.12) | 224.57 | -0.2 | | -11 | 23(-1.3) | -50 | [4] | [-6] | [-13] | 42 | -74 | DR | -0.5 | OpenShort | | (4) | -6 | -26 | -12 | -20 | 0.5,79 | 42 | | | | |
| 46 | Jan/17 | 11 | 226.28 | 221.21 | 223.54(0.1) | 225.12(0.13) | 225.72(0.04) | 225.72 | -0.1 | | -11 | 24(0.1) | -40 | [5] | [5] | [-6] | 72 | 7 | CR | 0 | HoldShort | | (6) | 2 | -14 | -2 | -7 | 1.2,92 | 42 | | 47 | Jan/17 | 10 | 226.28 | 221.21 | 223.31(0.11) | 224.83(0.16) | 225.64(0.15) | 226.36 | 0 | | -11 | 24(1.9) | -15 | [6] | [12] | [6] | 84 | 64 | RG | 0.4 | Wait | | (6) | 8 | 18 | -6 | 17 | 1.7,91 | 42 | | 48 | Jan/17 | 9 | 226.28 | 221.21 | 223.07(0.08) | 224.48(0.11) | 225.31(0.03) | 225.57 | -0.1 | | -11 | 22(0.7) | -20 | [4] | [4] | [9] | 79 | 34 | RG | 0.2 | Wait? | | (5) | 2 | 12 | 26 | 5 | 1.5,91 | 42 | | 49 | Jan/13 | 15 | 226.83 | 221.87 | 222.89(0.05) | 224.23(0.11) | 225.24(0.1) | 225.02 | -0.3 | | -12 | 22(0.8) | -50 | [3] | [7] | [-3] | 77 | 73 | CR | -0.1 | OpenShort? | | (4) | 5 | -21 | 26 | 2 | 1.3,94 | 45 | | 50 | Jan/13 | 14 | 226.83 | 221.87 | 222.77(0.14) | 223.98(0.22) | 225.02(0.23) | 225.94 | -0.1 | | -12 | 21(0.6) | 15 | [7] | [18] | [12] | 103 | 55 | UT | 0.6 | CloseLong | | (4) | 12 | 15 | 34 | 14 | 2.1,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|