|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $145.4700 One month high (close): $180.4200
FSLR Daily Change: -1.97% Daily StdDev 3.24% FSLR EMA_5_Trend: -1.12% 10Minute StdDev: $3.1057
Latest Price : $168.16(-1.97%) | Fri. Jan 27, 2023($3.2) Thu. Jan 26, 2023($3.4) Wed. Jan 25, 2023($3.2) Tue. Jan 24, 2023($3) Mon. Jan 23, 2023($4) Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($4.6) Wed. Jan 18, 2023($2.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 163.45 | 173.49 | 170.99(0.03) | 169.06(-0.21) | 168.41(0.41) | 168.83 | 0.4 | | 14 | 24(-0.4) | 50 | [1] | [10] | [3] | -34 | -61 | UT | 0.1 | OpenLong? | | (0) | 13 | -4 | 6 | 20 | -0.7,34 | 69 | Sample size 10 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces: 170.99(hourly_sma_20 1.28%)
Down Forces:
Support Levels: 163.45(daily_ema_20 -3.19%)
Resistance Levels: 169.06(hourly_sma_10 0.14%) 173.49(weak_daily_ema_10 2.76%)
|
| | | 2 | Jan/25 | 14 | 163.45 | 173.49 | 170.94(0.07) | 169.42(-0.18) | 167.73(0.35) | 169.02 | 0.4 | | 14 | 25(-0.8) | 50 | [2] | [8] | [6] | -35 | -95 | UT | 0.4 | OpenLong | | (1) | 11 | 6 | 12 | 20 | -0.6,30 | 69 | | 3 | Jan/25 | 13 | 163.45 | 173.49 | 170.82(0.11) | 169.73(-0.24) | 167.15(-0.45) | 168.74 | 0.4 | | 14 | 26(-1.7) | 50 | [3] | [-17] | [4] | -42 | -327 | RG | 0.5 | Wait | | (2) | -14 | 7 | 7 | 9 | -0.6,23 | 69 | | 4 | Jan/25 | 12 | 163.45 | 173.49 | 170.63(0.08) | 170.13(-0.3) | 167.9(-0.43) | 168.41 | 0.4 | | 14 | 27(-1) | 50 | [3] | [-17] | [9] | -52 | -304 | RG | 0.1 | Wait | | (3) | -13 | 30 | -5 | -6 | -0.6,13 | 69 | | 5 | Jan/25 | 11 | 163.45 | 173.49 | 170.5(-0.01) | 170.64(-0.57) | 168.62(-0.67) | 166.9 | 0.3 | | 14 | 28(0.1) | 35 | [-0] | [-30] | [1] | -71 | -357 | RG | -0.5 | Wait | | (1) | -21 | 28 | -33 | -20 | -1,4 | 69 | | | | |
| 6 | Jan/25 | 10 | 163.45 | 173.49 | 170.51(-0.01) | 171.62(-0.59) | 169.76(-0.78) | 165.51 | 0.2 | | 14 | 28(0.1) | 10 | [-0] | [-33] | [-20] | -64 | -461 | RG | -1.2 | SmallLong | | (-1) | -24 | -14 | -31 | -20 | -1.4,21 | 69 | | 7 | Jan/25 | 9 | 163.45 | 173.49 | 170.51(0) | 172.64(-0.51) | 171.09(-0.71) | 166.19 | 0.2 | | 14 | 28(0) | 15 | [0] | [-30] | [-57] | -37 | -415 | DR | -1.4 | OpenShort? | | (0) | -22 | -123 | -22 | -20 | -1.2,43 | 69 | | 8 | Jan/24 | 15 | 162.88 | 173.86 | 170.52(0.22) | 173.52(-0.02) | 172.32(-0.01) | 172.57 | 0.7 | | 16 | 28(-0.6) | 50 | [7] | [3] | [-2] | 27 | -87 | CR | 0.1 | HoldShort? | | (7) | -0 | 5 | -3 | -20 | 0.6,62 | 73 | | 9 | Jan/24 | 14 | 162.88 | 173.86 | 170.14(0.2) | 173.55(0.16) | 172.34(-0.18) | 172.32 | 0.7 | | 16 | 29(-0.7) | 50 | [6] | [0] | [-5] | 28 | -98 | DR | -0 | OpenShort | | (7) | -6 | 6 | -4 | -20 | 0.6,63 | 73 | | 10 | Jan/24 | 13 | 162.88 | 173.86 | 169.8(0.12) | 173.28(0.21) | 172.65(-0.47) | 171.99 | 0.7 | | 16 | 29(0) | 30 | [4] | [-8] | [-12] | 30 | -89 | DR | -0.2 | OpenShort | | (7) | -15 | -10 | -9 | -20 | 0.6,65 | 73 | | | | |
| 11 | Jan/24 | 12 | 162.88 | 173.86 | 169.59(0.14) | 172.91(0.26) | 173.46(-0.42) | 172.49 | 0.7 | | 16 | 29(0.3) | 45 | [4] | [-6] | [-6] | 37 | -58 | DR | -0.3 | OpenShort | | (5) | -13 | 5 | -13 | -20 | 0.8,67 | 73 | | 12 | Jan/24 | 11 | 162.88 | 173.86 | 169.36(0.14) | 172.46(0.34) | 174.19(-0.27) | 172.24 | 0.7 | | 16 | 29(0.5) | 40 | [4] | [0] | [-13] | 41 | -22 | DR | -0.5 | OpenShort | | (5) | -8 | -10 | -21 | -20 | 0.8,71 | 73 | | 13 | Jan/24 | 10 | 162.88 | 173.86 | 169.12(0.16) | 171.87(0.4) | 174.66(-0.11) | 172.75 | 0.8 | | 16 | 29(0.1) | 45 | [5] | [6] | [-14] | 58 | 36 | CR | -0.5 | HoldShort | | (5) | -3 | -20 | -16 | -20 | 1,83 | 73 | | 14 | Jan/24 | 9 | 162.88 | 173.86 | 168.85(0.12) | 171.18(0.49) | 174.86(0.56) | 173.81 | 0.8 | | 16 | 28(1.6) | 50 | [4] | [28] | [-15] | 76 | 308 | CR | -0.3 | OpenShort? | | (8) | 17 | -43 | -7 | 13 | 1.3,93 | 73 | | 15 | Jan/23 | 15 | 162.11 | 172.8 | 168.64(0.05) | 170.35(0.55) | 173.89(0.85) | 176.1 | 1.1 | | 17 | 27(1.5) | 50 | [2] | [38] | [12] | 103 | 593 | UT | 0.6 | HoldLong? | | (6) | 26 | 2 | 12 | 20 | 2.1,100 | 72 | | | | |
| 16 | Jan/23 | 14 | 162.11 | 172.8 | 168.56(-0.02) | 169.42(0.62) | 172.42(1.02) | 175.99 | 1.1 | | 17 | 25(-0.5) | 50 | [-1] | [45] | [23] | 105 | 698 | UR | 1.1 | SmallShort | | (2) | 32 | 20 | 28 | 20 | 2.2,100 | 72 | | 17 | Jan/23 | 13 | 162.11 | 172.8 | 168.59(-0.04) | 168.38(0.53) | 170.68(0.96) | 174.95 | 1 | | 17 | 26(-1.2) | 50 | [-1] | [41] | [31] | 98 | 641 | UR | 1.3 | SmallShort | | (-2) | 30 | 38 | 35 | 20 | 1.9,100 | 72 | | 18 | Jan/23 | 12 | 162.11 | 172.8 | 168.66(-0.08) | 167.5(0.48) | 169.06(0.96) | 172.99 | 0.8 | | 17 | 27(-1.7) | 50 | [-3] | [40] | [39] | 68 | 560 | UR | 1.1 | SmallShort | | (-3) | 30 | 68 | 35 | 20 | 1.2,88 | 72 | | 19 | Jan/23 | 11 | 162.11 | 172.8 | 168.8(-0.14) | 166.7(0.22) | 167.46(0.39) | 169.54 | 0.6 | | 17 | 29(-1.2) | 50 | [-4] | [18] | [17] | 20 | 262 | UR | 0.6 | SmallShort | | (-7) | 12 | 23 | 26 | 20 | 0.2,65 | 72 | | 20 | Jan/23 | 10 | 162.11 | 172.8 | 169.03(-0.19) | 166.33(0.04) | 166.81(0.22) | 168.37 | 0.5 | | 17 | 30(-1.4) | 45 | [-6] | [9] | [13] | -7 | 188 | UR | 0.4 | SmallShort | | (-6) | 7 | 11 | 21 | 20 | -0.2,48 | 72 | | | | |
| 21 | Jan/23 | 9 | 162.11 | 172.8 | 169.35(-0.27) | 166.26(0.01) | 166.44(0.25) | 167.84 | 0.4 | | 17 | 31(-2.7) | 35 | [-8] | [9] | [14] | -38 | 222 | UR | 0.3 | SmallShort? | | (-7) | 8 | 22 | 9 | 20 | -0.4,22 | 72 | | 22 | Jan/20 | 15 | 161.29 | 170.93 | 169.81(-0.39) | 166.24(-0.08) | 166.03(0.04) | 166.74 | 0.4 | | 16 | 34(-4.5) | 35 | [-12] | [0] | [15] | -59 | 192 | UR | 0.2 | SmallShort? | | (-11) | 1 | 34 | 3 | 20 | -0.7,9 | 69 | | 23 | Jan/20 | 14 | 161.29 | 170.93 | 170.48(-0.34) | 166.38(-0.08) | 165.97(0.02) | 165.06 | 0.3 | | 16 | 39(-0.4) | -10 | [-11] | [-0] | [-10] | -71 | 7 | DT | -0.2 | OpenShort | | (-15) | 1 | -20 | 1 | -20 | -1.1,7 | 69 | | 24 | Jan/20 | 13 | 161.29 | 170.93 | 171.07(-0.34) | 166.51(-0.26) | 165.94(0.04) | 166.05 | 0.4 | | 16 | 39(-0.3) | 10 | [-11] | [-2] | [1] | -66 | 40 | RG | 0 | Wait | | (-11) | 1 | -8 | 5 | 20 | -1,9 | 69 | | 25 | Jan/20 | 12 | 161.29 | 170.93 | 171.65(-0.34) | 166.95(-0.44) | 165.87(-0.1) | 166.44 | 0.4 | | 16 | 39(-0.6) | 15 | [-11] | [-10] | [9] | -69 | -3 | RG | 0.1 | Wait | | (-11) | -3 | 7 | 7 | 20 | -1.1,9 | 69 | | | | |
| 26 | Jan/20 | 11 | 161.29 | 170.93 | 172.23(-0.42) | 167.68(-0.66) | 166.03(-0.25) | 166.07 | 0.4 | | 16 | 40(-0.4) | 5 | [-13] | [-18] | [6] | -75 | -24 | RG | 0 | Wait | | (-13) | -8 | -1 | 5 | 20 | -1.2,5 | 69 | | 27 | Jan/20 | 10 | 161.29 | 170.93 | 172.95(-0.43) | 168.8(-0.59) | 166.45(-0.19) | 166.1 | 0.4 | | 16 | 40(-0.5) | 10 | [-14] | [-15] | [8] | -80 | -37 | RG | -0.1 | Wait | | (-14) | -6 | 21 | 0 | 15 | -1.3,3 | 69 | | 28 | Jan/20 | 9 | 161.29 | 170.93 | 173.7(-0.53) | 169.81(-0.64) | 166.77(-0.2) | 165.06 | 0.3 | | 16 | 41(0.1) | -10 | [-17] | [-17] | [-9] | -90 | -47 | DT | -0.3 | HoldShort? | | (-16) | -6 | -10 | -1 | -20 | -1.7,3 | 69 | | 29 | Jan/19 | 15 | 160.7 | 168.97 | 174.62(-0.52) | 170.91(-0.48) | 167.1(-0.57) | 165.57 | 0.4 | | 13 | 41(0.5) | -25 | [-16] | [-27] | [-23] | -89 | -163 | DT | -0.3 | HoldShort? | | (-18) | -18 | -41 | 3 | -20 | -1.8,6 | 69 | | 30 | Jan/19 | 14 | 160.7 | 168.97 | 175.53(-0.32) | 171.74(-0.4) | 168.06(-0.74) | 167.65 | 0.6 | | 13 | 40(2) | -15 | [-10] | [-30] | [-6] | -81 | -321 | DT | -0.1 | OpenShort | | (-16) | -23 | -5 | 12 | -20 | -1.6,9 | 69 | | | | |
| 31 | Jan/19 | 13 | 160.7 | 168.97 | 176.1(-0.3) | 172.43(-0.55) | 169.32(-1.08) | 167.88 | 0.6 | | 13 | 38(3.1) | -15 | [-9] | [-42] | [-5] | -87 | -443 | DT | -0.3 | OpenShort | | (-11) | -34 | 2 | 4 | -20 | -1.7,6 | 69 | | 32 | Jan/19 | 12 | 160.7 | 168.97 | 176.63(-0.28) | 173.39(-0.68) | 171.17(-0.97) | 167.79 | 0.6 | | 13 | 35(3.8) | -5 | [-9] | [-41] | [1] | -97 | -464 | BT | -0.8 | OpenLong | | (-11) | -31 | 26 | -9 | -20 | -2,3 | 69 | | 33 | Jan/19 | 11 | 160.7 | 168.97 | 177.12(-0.33) | 174.57(-0.63) | 172.85(-1.11) | 166.51 | 0.5 | | 13 | 31(7.1) | -25 | [-10] | [-45] | [-45] | -117 | -549 | DT | -1.6 | HoldShort | | (-11) | -35 | -75 | -26 | -20 | -2.7,1 | 69 | | 34 | Jan/19 | 10 | 160.7 | 168.97 | 177.7(-0.21) | 175.68(-0.4) | 174.79(-0.41) | 170.32 | 0.8 | | 13 | 24(3.8) | -10 | [-7] | [-18] | [-37] | -98 | -318 | DT | -1.5 | OpenShort | | (-7) | -13 | -73 | -14 | -20 | -2.4,12 | 69 | | 35 | Jan/19 | 9 | 160.7 | 168.97 | 178.07(-0.17) | 176.39(-0.21) | 174.79(0) | 174.11 | 1.1 | | 13 | 20(0.5) | -5 | [-5] | [-2] | [-21] | -70 | -61 | RG | -0.5 | Wait? | | (-4) | 0 | -54 | 0 | -20 | -1.6,20 | 69 | | | | |
| 36 | Jan/18 | 15 | 160.27 | 167.37 | 178.38(-0.07) | 176.77(-0.19) | 175.51(-0.06) | 176.98 | 1.3 | | 17 | 20(0.1) | 50 | [-2] | [0] | [11] | -39 | -29 | UR | 0.6 | SmallShort? | | (-4) | -2 | 12 | 19 | 20 | -0.6,26 | 75 | | 37 | Jan/18 | 14 | 160.27 | 167.37 | 178.5(-0.02) | 177.1(-0.26) | 175.61(-0.37) | 176.33 | 1.3 | | 17 | 20(0.2) | 50 | [-1] | [-11] | [7] | -57 | -192 | RG | 0.3 | Wait | | (-3) | -12 | 9 | 9 | 20 | -0.9,16 | 75 | | 38 | Jan/18 | 13 | 160.27 | 167.37 | 178.54(-0.01) | 177.57(-0.43) | 176.27(-0.15) | 175.84 | 1.2 | | 17 | 20(0.2) | 50 | [-0] | [-7] | [13] | -71 | -180 | RG | -0.2 | Wait | | (-1) | -5 | 38 | -5 | 17 | -1.1,7 | 75 | | 39 | Jan/18 | 12 | 160.27 | 167.37 | 178.56(-0.1) | 178.33(-0.55) | 176.54(-0.43) | 173.84 | 1.1 | | 17 | 19(1.9) | 5 | [-3] | [-19] | [-15] | -97 | -269 | RG | -1.1 | SmallLong | | (-2) | -14 | -17 | -26 | -20 | -1.9,1 | 75 | | 40 | Jan/18 | 11 | 160.27 | 167.37 | 178.74(-0.07) | 179.32(-0.26) | 177.3(-0.43) | 174.71 | 1.2 | | 17 | 17(1.3) | 0 | [-2] | [-14] | [-28] | -83 | -269 | RG | -1.2 | SmallLong | | (-2) | -14 | -49 | -11 | -20 | -1.9,15 | 75 | | | | |
| 41 | Jan/18 | 10 | 160.27 | 167.37 | 178.87(0.06) | 179.78(-0.03) | 178.06(-0.26) | 177.33 | 1.4 | | 17 | 16(-0.6) | 20 | [2] | [-3] | [-23] | -55 | -216 | DR | -0.4 | OpenShort | | (0) | -9 | -45 | -8 | -20 | -0.8,15 | 75 | | 42 | Jan/18 | 9 | 160.27 | 167.37 | 178.77(0.11) | 179.84(0.09) | 178.52(-0.19) | 179.76 | 1.6 | | 17 | 17(-0.8) | 50 | [4] | [2] | [13] | -19 | -96 | UT | 0.6 | OpenLong? | | (4) | -6 | 49 | -8 | -20 | 0.5,19 | 75 | | 43 | Jan/17 | 15 | 159.07 | 164.23 | 178.57(0.11) | 179.67(-0.04) | 178.86(-0.71) | 177.15 | 1.5 | | 14 | 18(-3.7) | 35 | [4] | [-18] | [-14] | -49 | -365 | DR | -0.8 | OpenShort? | | (1) | -23 | -6 | -30 | -20 | -0.6,16 | 65 | | 44 | Jan/17 | 14 | 159.07 | 164.23 | 178.37(0.15) | 179.74(-0.01) | 180.13(-0.69) | 177.47 | 1.6 | | 14 | 21(-3.2) | 35 | [5] | [-17] | [-18] | -31 | -368 | DR | -1.1 | OpenShort | | (4) | -23 | -19 | -32 | -20 | -0.4,29 | 65 | | 45 | Jan/17 | 13 | 159.07 | 164.23 | 178.1(0.17) | 179.76(-0.14) | 181.38(-0.09) | 178.47 | 1.6 | | 14 | 24(-2.2) | 50 | [6] | [1] | [-17] | 4 | -172 | CR | -1 | HoldShort | | (6) | -3 | -31 | -29 | -19 | 0.1,51 | 65 | | | | |
| 46 | Jan/17 | 12 | 159.07 | 164.23 | 177.79(0.23) | 180.01(0.06) | 181.55(0.22) | 180.13 | 1.8 | | 14 | 27(-1.4) | 50 | [8] | [15] | [-9] | 41 | -44 | CR | -0.5 | HoldShort | | (8) | 7 | -18 | -18 | -4 | 0.7,73 | 65 | | 47 | Jan/17 | 11 | 159.07 | 164.23 | 177.39(0.23) | 179.9(0.21) | 181.15(0.35) | 181.13 | 1.9 | | 14 | 28(-0.3) | 50 | [8] | [22] | [-13] | 66 | 69 | CR | -0 | HoldShort | | (9) | 12 | -41 | 3 | 3 | 1.1,88 | 65 | | 48 | Jan/17 | 10 | 159.07 | 164.23 | 176.99(0.28) | 179.53(0.43) | 180.52(0.69) | 183.36 | 2.1 | | 14 | 28(2.9) | 50 | [9] | [37] | [9] | 91 | 255 | UT | 0.9 | OpenLong | | (10) | 23 | -4 | 30 | 20 | 1.9,93 | 65 | | 49 | Jan/17 | 9 | 159.07 | 164.23 | 176.5(0.24) | 178.76(0.34) | 179.28(0.66) | 183.6 | 2.1 | | 14 | 25(3.8) | 50 | [8] | [34] | [41] | 95 | 325 | UT | 1.4 | OpenLong? | | (9) | 22 | 81 | 32 | 20 | 2.4,85 | 65 | | 50 | Jan/13 | 15 | 158.04 | 161.4 | 176.08(0.16) | 178.15(0.11) | 178.1(-0.21) | 179.27 | 2 | | 12 | 22(-2.3) | 50 | [5] | [2] | [10] | 56 | -30 | UT | 0.5 | OpenLong? | | (4) | -7 | 16 | 19 | 18 | 1.3,73 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|