|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.5200 One month high (close): $67.1900
DAR Daily Change: 2.24% Daily StdDev 2.86% DAR EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $66.04(2.24%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 64.27 | 65.78 | 65.34(0.02) | 65.19(0.22) | 65.64(0.26) | 65.95 | 0.8 | | 8 | 26(0.3) | 50 | [1] | [14] | [10] | 55 | 140 | UT | 0.6 | OpenLong? | | (2) | 9 | 14 | 13 | 20 | 1.1,77 | 68 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.78(daily_ema_10 -0.26%) 65.34(hourly_sma_20 -0.92%) 65.19(hourly_sma_10 -1.15%) 64.27(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 64.27 | 65.78 | 65.33(0.03) | 65.05(0.15) | 65.47(0.32) | 65.67 | 0.7 | | 8 | 26(0.3) | 50 | [1] | [15] | [8] | 28 | 106 | UT | 0.4 | OpenLong | | (-1) | 11 | 13 | 4 | 20 | 0.6,63 | 68 | | 3 | Jan/25 | 13 | 64.27 | 65.78 | 65.31(0.03) | 64.95(0.03) | 65.26(0.18) | 65.41 | 0.6 | | 8 | 25(-0.4) | 50 | [1] | [8] | [6] | 20 | 39 | UT | 0.3 | OpenLong | | (0) | 6 | -1 | 17 | 20 | 0.2,65 | 68 | | 4 | Jan/25 | 12 | 64.27 | 65.78 | 65.29(0.08) | 64.93(-0.03) | 65.14(0.23) | 65.43 | 0.6 | | 8 | 26(-1.3) | 50 | [3] | [9] | [5] | 17 | -5 | UT | 0.5 | OpenLong | | (2) | 8 | -16 | 27 | 20 | 0.3,59 | 68 | | 5 | Jan/25 | 11 | 64.27 | 65.78 | 65.24(0.08) | 64.95(-0.05) | 64.99(0.43) | 65.75 | 0.7 | | 8 | 27(0.2) | 50 | [3] | [15] | [21] | 15 | 111 | UT | 1.4 | OpenLong | | (4) | 15 | 31 | 22 | 20 | 0.9,42 | 68 | | | | |
| 6 | Jan/25 | 10 | 64.27 | 65.78 | 65.19(0.02) | 64.98(-0.14) | 64.71(0.15) | 65.12 | 0.4 | | 8 | 27(-0.4) | 50 | [1] | [4] | [15] | -30 | 9 | UT | 0.7 | OpenLong | | (1) | 5 | 27 | 12 | 20 | -0.1,23 | 68 | | 7 | Jan/25 | 9 | 64.27 | 65.78 | 65.18(0.02) | 65.07(-0.23) | 64.61(-0.05) | 64.58 | 0.2 | | 8 | 27(-0.3) | 45 | [1] | [-5] | [-4] | -63 | -124 | DR | -0.1 | OpenShort? | | (-1) | -2 | -11 | 5 | -12 | -1.1,15 | 68 | | 8 | Jan/24 | 15 | 64.05 | 65.72 | 65.17(-0.03) | 65.22(-0.11) | 64.64(-0.11) | 64.81 | 0.4 | | 7 | 27(-0.2) | 25 | [-1] | [-6] | [1] | -52 | -57 | RG | 0.3 | Wait? | | (1) | -4 | 5 | 4 | -12 | -0.6,13 | 66 | | 9 | Jan/24 | 14 | 64.05 | 65.72 | 65.19(-0.02) | 65.29(-0.15) | 64.71(-0.29) | 64.71 | 0.3 | | 7 | 28(0.4) | 35 | [-1] | [-13] | [0] | -66 | -129 | RG | 0 | Wait | | (-1) | -10 | 13 | -10 | -20 | -0.9,7 | 66 | | 10 | Jan/24 | 13 | 64.05 | 65.72 | 65.2(-0.05) | 65.39(-0.15) | 64.9(-0.54) | 64.44 | 0.2 | | 7 | 27(1.5) | 0 | [-2] | [-22] | [-13] | -79 | -211 | RG | -0.8 | SmallLong | | (-2) | -19 | -6 | -31 | -20 | -1.4,6 | 66 | | | | |
| 11 | Jan/24 | 12 | 64.05 | 65.72 | 65.23(-0.06) | 65.49(-0.18) | 65.25(-0.43) | 64.57 | 0.3 | | 7 | 26(1.1) | 0 | [-2] | [-18] | [-13] | -63 | -153 | RG | -1.3 | SmallLong | | (-2) | -15 | -5 | -42 | -20 | -1.3,20 | 66 | | 12 | Jan/24 | 11 | 64.05 | 65.72 | 65.27(-0.03) | 65.61(-0.12) | 65.53(-0.44) | 64.67 | 0.3 | | 7 | 25(0.8) | -5 | [-1] | [-17] | [-21] | -36 | -177 | RG | -1.7 | SmallLong | | (-2) | -15 | -24 | -43 | -20 | -1.2,44 | 66 | | 13 | Jan/24 | 10 | 64.05 | 65.72 | 65.29(0.09) | 65.69(0.08) | 65.82(-0.05) | 65.16 | 0.5 | | 7 | 24(-1.9) | 25 | [3] | [1] | [-18] | 15 | -135 | CR | -1.4 | HoldShort | | (1) | -2 | -26 | -24 | -20 | -0.3,72 | 66 | | 14 | Jan/24 | 9 | 64.05 | 65.72 | 65.23(0.08) | 65.64(0.17) | 65.85(-0.05) | 65.7 | 0.8 | | 7 | 26(-1) | 25 | [3] | [2] | [-11] | 64 | -33 | CR | -0.3 | HoldShort? | | (4) | -2 | -21 | -10 | -20 | 0.9,91 | 66 | | 15 | Jan/23 | 15 | 63.9 | 65.68 | 65.18(0.15) | 65.53(0.2) | 65.88(0.23) | 66.13 | 1.1 | | 9 | 27(0.5) | 50 | [5] | [14] | [6] | 94 | 47 | UT | 0.5 | HoldLong? | | (5) | 8 | 7 | 11 | 20 | 1.8,99 | 63 | | | | |
| 16 | Jan/23 | 14 | 63.9 | 65.68 | 65.08(0.06) | 65.4(0.18) | 65.73(0.08) | 65.98 | 1 | | 9 | 26(2.2) | 50 | [2] | [8] | [2] | 87 | 96 | UT | 0.5 | OpenLong | | (5) | 3 | -2 | 3 | 20 | 1.7,94 | 63 | | 17 | Jan/23 | 13 | 63.9 | 65.68 | 65.04(0.03) | 65.28(0.25) | 65.68(0.18) | 66.02 | 1 | | 9 | 24(1.8) | 50 | [1] | [12] | [11] | 93 | 166 | UT | 0.7 | OpenLong | | (2) | 6 | 21 | 12 | 20 | 2,93 | 63 | | 18 | Jan/23 | 12 | 63.9 | 65.68 | 65.02(0.03) | 65.12(0.06) | 65.56(0.21) | 65.58 | 0.8 | | 9 | 22(0.7) | 45 | [1] | [10] | [0] | 62 | 115 | UT | 0 | OpenLong | | (1) | 7 | -6 | -2 | 20 | 1.2,82 | 63 | | 19 | Jan/23 | 11 | 63.9 | 65.68 | 65.02(0) | 65.08(0.11) | 65.42(0.38) | 65.71 | 0.9 | | 9 | 22(0.3) | 50 | [0] | [17] | [13] | 77 | 216 | UR | 0.6 | SmallShort | | (2) | 13 | 19 | 19 | 20 | 1.6,87 | 63 | | 20 | Jan/23 | 10 | 63.9 | 65.68 | 65(-0.09) | 65.01(0.03) | 65.17(0.14) | 65.33 | 0.7 | | 9 | 21(-5.6) | 30 | [-3] | [6] | [-2] | 57 | 187 | RG | 0.4 | Wait | | (-1) | 5 | -23 | 24 | 20 | 0.7,89 | 63 | | | | |
| 21 | Jan/23 | 9 | 63.9 | 65.68 | 65.06(-0.12) | 64.99(0.11) | 65.08(0.31) | 65.81 | 0.9 | | 9 | 27(-9.5) | 50 | [-4] | [13] | [19] | 69 | 339 | UR | 1.3 | SmallShort? | | (-2) | 11 | 21 | 36 | 20 | 1.3,86 | 63 | | 22 | Jan/20 | 15 | 63.7 | 65.43 | 65.14(-0.14) | 64.92(0.06) | 64.88(0.31) | 65.39 | 0.8 | | 10 | 36(-6.2) | 50 | [-5] | [13] | [14] | 19 | 280 | UR | 0.7 | SmallShort? | | (-5) | 11 | 25 | 19 | 20 | 0.3,61 | 63 | | 23 | Jan/20 | 14 | 63.7 | 65.43 | 65.23(-0.15) | 64.88(0.08) | 64.68(-0.08) | 64.89 | 0.6 | | 10 | 43(-3.1) | 35 | [-5] | [-1] | [7] | -15 | 87 | RG | 0.2 | Wait | | (-6) | -3 | 21 | 8 | -17 | -0.4,45 | 63 | | 24 | Jan/20 | 13 | 63.7 | 65.43 | 65.33(-0.2) | 64.88(0) | 64.73(-0.19) | 64.48 | 0.4 | | 10 | 46(-1.5) | 5 | [-7] | [-6] | [-7] | -40 | 32 | RG | -0.3 | Wait | | (-6) | -7 | -15 | 6 | -20 | -0.9,33 | 63 | | 25 | Jan/20 | 12 | 63.7 | 65.43 | 65.46(-0.12) | 64.83(0.11) | 64.85(-0.03) | 64.79 | 0.5 | | 10 | 47(-1.1) | 35 | [-4] | [2] | [-3] | -38 | 22 | RG | -0.1 | Wait | | (-5) | -1 | -4 | -0 | -20 | -0.7,30 | 63 | | | | |
| 26 | Jan/20 | 11 | 63.7 | 65.43 | 65.54(-0.12) | 64.76(-0.08) | 64.87(-0.17) | 64.86 | 0.6 | | 10 | 48(0.3) | 50 | [-4] | [-6] | [10] | -39 | -16 | RG | -0 | Wait | | (-5) | -6 | 22 | 1 | 20 | -0.7,29 | 63 | | 27 | Jan/20 | 10 | 63.7 | 65.43 | 65.62(-0.18) | 64.81(-0.17) | 64.98(-0.18) | 64.42 | 0.3 | | 10 | 48(0.1) | 10 | [-6] | [-9] | [-13] | -57 | -33 | RG | -0.6 | Wait | | (-5) | -6 | -34 | -4 | -15 | -1.2,23 | 63 | | 28 | Jan/20 | 9 | 63.7 | 65.43 | 65.74(-0.15) | 64.81(0) | 65.1(0.28) | 65.11 | 0.7 | | 10 | 48(-1.9) | 50 | [-5] | [10] | [4] | -37 | 134 | UR | 0 | SmallShort? | | (-5) | 10 | 4 | 4 | 20 | -0.6,28 | 63 | | 29 | Jan/19 | 15 | 63.45 | 64.97 | 65.84(-0.14) | 64.92(-0.09) | 64.92(0.15) | 65.04 | 0.8 | | 8 | 50(0.5) | 40 | [-5] | [4] | [4] | -41 | 70 | UR | 0.1 | SmallShort? | | (-6) | 5 | 1 | 8 | 20 | -0.8,29 | 63 | | 30 | Jan/19 | 14 | 63.45 | 64.97 | 65.93(-0.17) | 64.98(-0.25) | 64.82(0.26) | 65.03 | 0.8 | | 8 | 49(-0.8) | 35 | [-6] | [5] | [4] | -44 | 110 | UR | 0.2 | SmallShort | | (-5) | 9 | -10 | 16 | 20 | -0.9,29 | 63 | | | | |
| 31 | Jan/19 | 13 | 63.45 | 64.97 | 66.04(-0.14) | 65.14(-0.34) | 64.65(0.02) | 65.24 | 0.9 | | 8 | 50(-0.6) | 45 | [-5] | [-5] | [14] | -49 | 36 | RG | 0.6 | Wait | | (-5) | 1 | 12 | 15 | 20 | -0.8,21 | 63 | | 32 | Jan/19 | 12 | 63.45 | 64.97 | 66.13(-0.17) | 65.36(-0.35) | 64.64(-0.15) | 65 | 0.7 | | 8 | 51(1) | 50 | [-6] | [-11] | [17] | -64 | -30 | RG | 0.3 | Wait | | (-6) | -5 | 34 | 16 | 20 | -1.1,14 | 63 | | 33 | Jan/19 | 11 | 63.45 | 64.97 | 66.24(-0.2) | 65.59(-0.38) | 64.74(-0.28) | 64.31 | 0.4 | | 8 | 50(4.2) | 0 | [-7] | [-16] | [-8] | -93 | -153 | RG | -0.4 | Wait | | (-7) | -10 | -9 | 1 | -20 | -1.9,5 | 63 | | 34 | Jan/19 | 10 | 63.45 | 64.97 | 66.37(-0.18) | 65.84(-0.35) | 64.92(-0.32) | 64.5 | 0.5 | | 8 | 45(3.6) | 20 | [-6] | [-17] | [1] | -95 | -171 | BT | -0.4 | OpenLong | | (-6) | -11 | 19 | 1 | -20 | -2,5 | 63 | | 35 | Jan/19 | 9 | 63.45 | 64.97 | 66.49(-0.26) | 66.07(-0.39) | 65.13(-0.76) | 64.13 | 0.3 | | 8 | 42(8.9) | -30 | [-9] | [-34] | [-29] | -113 | -275 | DT | -1.1 | HoldShort? | | (-7) | -26 | -57 | 1 | -20 | -2.7,5 | 63 | | | | |
| 36 | Jan/18 | 15 | 63.22 | 64.68 | 66.66(-0.16) | 66.33(-0.14) | 65.63(-0.67) | 65.3 | 1 | | 8 | 33(2.5) | -5 | [-6] | [-25] | [-9] | -95 | -206 | RG | -0.5 | Wait? | | (-5) | -23 | -7 | -3 | -20 | -2,5 | 55 | | 37 | Jan/18 | 14 | 63.22 | 64.68 | 66.77(-0.1) | 66.42(-0.23) | 66.07(-0.54) | 65.45 | 1.1 | | 8 | 30(3.6) | 20 | [-3] | [-22] | [-5] | -99 | -237 | RG | -1 | SmallLong | | (-5) | -19 | 12 | -27 | -20 | -2.1,4 | 55 | | 38 | Jan/18 | 13 | 63.22 | 64.68 | 66.84(-0.12) | 66.57(-0.3) | 66.43(-0.52) | 65.21 | 0.9 | | 8 | 27(7.4) | -5 | [-4] | [-22] | [-24] | -116 | -252 | RG | -2.2 | SmallLong | | (-4) | -18 | -22 | -61 | -20 | -2.9,7 | 55 | | 39 | Jan/18 | 12 | 63.22 | 64.68 | 66.92(-0.07) | 66.77(-0.16) | 66.78(-0.36) | 65.66 | 1.2 | | 8 | 19(4.7) | 5 | [-2] | [-14] | [-28] | -87 | -212 | RG | -2.7 | SmallLong | | (-3) | -12 | -42 | -42 | -20 | -3.1,41 | 55 | | 40 | Jan/18 | 11 | 63.22 | 64.68 | 66.97(-0.01) | 66.88(-0.12) | 67.02(-0.03) | 66.54 | 1.6 | | 8 | 15(-0.3) | 20 | [-0] | [-2] | [-17] | -17 | -57 | RG | -1.6 | SmallLong | | (-0) | -1 | -46 | -4 | -10 | -1.4,68 | 55 | | | | |
| 41 | Jan/18 | 10 | 63.22 | 64.68 | 66.98(0.12) | 66.96(0.1) | 67.04(0.46) | 67.5 | 2 | | 8 | 15(0.5) | 50 | [4] | [20] | [13] | 68 | 74 | UT | 1.5 | OpenLong | | (2) | 16 | 13 | 30 | 20 | 1.6,78 | 55 | | 42 | Jan/18 | 9 | 63.22 | 64.68 | 66.9(0.03) | 66.96(0) | 66.73(0.04) | 67.24 | 1.9 | | 8 | 15(-0.6) | 50 | [1] | [3] | [12] | 40 | 28 | UT | 1.7 | OpenLong? | | (2) | 1 | 17 | 24 | 20 | 1.1,62 | 55 | | 43 | Jan/17 | 15 | 63.03 | 64.35 | 66.88(0.09) | 66.89(-0.01) | 66.7(-0.1) | 66.88 | 1.8 | | 9 | 15(-3.1) | 50 | [3] | [-1] | [1] | -6 | -125 | RG | 0.6 | Wait? | | (1) | -3 | 1 | 6 | -2 | 0,44 | 67 | | 44 | Jan/17 | 14 | 63.03 | 64.35 | 66.82(0.1) | 66.9(-0.01) | 66.77(0.04) | 66.86 | 1.8 | | 9 | 18(-5.3) | 50 | [3] | [4] | [2] | -21 | -87 | UT | 0.2 | OpenLong | | (2) | 1 | 12 | -12 | 6 | 0.1,27 | 67 | | 45 | Jan/17 | 13 | 63.03 | 64.35 | 66.75(0.1) | 66.91(-0.12) | 66.74(-0.21) | 66.62 | 1.7 | | 9 | 24(-3.8) | 50 | [3] | [-6] | [0] | -31 | -182 | RG | -0.2 | Wait | | (3) | -7 | 17 | -26 | -12 | -0.3,27 | 67 | | | | |
| 46 | Jan/17 | 12 | 63.03 | 64.35 | 66.68(0.06) | 66.99(-0.19) | 66.88(-0.28) | 66.27 | 1.5 | | 9 | 27(-3.4) | 30 | [2] | [-10] | [-16] | -25 | -197 | DR | -1 | OpenShort | | (2) | -10 | -30 | -19 | -20 | -0.7,43 | 67 | | 47 | Jan/17 | 11 | 63.03 | 64.35 | 66.64(0.12) | 67.12(0.01) | 67.07(-0.01) | 66.89 | 1.8 | | 9 | 31(-2.1) | 50 | [4] | [3] | [-10] | 15 | -91 | CR | -0.3 | HoldShort | | (4) | -0 | -14 | -17 | -20 | 0.4,55 | 67 | | 48 | Jan/17 | 10 | 63.03 | 64.35 | 66.56(0.11) | 67.11(0.06) | 67.08(0.07) | 67.19 | 1.9 | | 9 | 33(-0.1) | 50 | [4] | [6] | [10] | 48 | -7 | UT | 0.2 | OpenLong | | (5) | 2 | 21 | 16 | -3 | 0.9,75 | 67 | | 49 | Jan/17 | 9 | 63.03 | 64.35 | 66.49(0.09) | 67.07(0.01) | 67.03(-0.07) | 66.74 | 1.7 | | 9 | 33(-0.9) | 45 | [3] | [1] | [-9] | 32 | -76 | CR | -0.4 | HoldShort? | | (3) | -2 | -26 | 11 | -20 | 0.4,72 | 67 | | 50 | Jan/13 | 15 | 62.76 | 63.93 | 66.43(0.06) | 67.06(0.09) | 67.08(-0.03) | 67.28 | 2.1 | | 8 | 34(0.6) | 50 | [2] | [3] | [6] | 65 | 58 | UT | 0.3 | OpenLong? | | (5) | -1 | 6 | 22 | 0 | 1.2,85 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|