|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $112.2300 One month high (close): $124.7700
TEL Daily Change: -0.87% Daily StdDev 2.01% TEL EMA_5_Trend: 0.05% 10Minute StdDev: $0.9408
Latest Price : $123.57(-0.87%) | Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($1.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.9) Wed. Jan 18, 2023($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 120.44 | 123.61 | 124.11(0.06) | 123.81(-0.15) | 122.67(-0.24) | 123.29 | 0.7 | | 12 | 28(-2.4) | 50 | [3] | [-14] | [9] | -58 | -202 | RG | 0.6 | Wait | | (2) | -12 | 31 | -5 | -1 | -0.7,10 | 69 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 123.61(daily_ema_10 0.26%) 124.11(hourly_sma_20 0.67%)
Down Forces:
Support Levels: 120.44(daily_ema_20 -2.31%)
Resistance Levels: 123.81(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jan/25 | 12 | 120.44 | 123.61 | 124.04(0.03) | 123.99(-0.18) | 122.96(-0.4) | 122.46 | 0.5 | | 12 | 31(-2.1) | 40 | [2] | [-23] | [-7] | -81 | -273 | DR | -0.4 | HoldShort | | (1) | -20 | 0 | -21 | -20 | -1.3,2 | 69 | | 3 | Jan/25 | 11 | 120.44 | 123.61 | 124(0.05) | 124.21(-0.19) | 123.46(-0.41) | 122.45 | 0.5 | | 12 | 33(-2.5) | 30 | [3] | [-24] | [-15] | -78 | -297 | DR | -0.8 | HoldShort | | (2) | -20 | -10 | -42 | -20 | -1.2,2 | 69 | | 4 | Jan/25 | 10 | 120.44 | 123.61 | 123.94(0.06) | 124.45(-0.18) | 123.97(-0.41) | 122.72 | 0.6 | | 12 | 35(-2.2) | 50 | [3] | [-23] | [-8] | -44 | -278 | DR | -0.9 | OpenShort | | (3) | -20 | 7 | -35 | -20 | -0.9,29 | 69 | | 5 | Jan/25 | 9 | 120.44 | 123.61 | 123.87(0.07) | 124.67(-0.21) | 124.48(-0.38) | 122.52 | 0.5 | | 12 | 38(-3) | 30 | [4] | [-22] | [-36] | -17 | -290 | DR | -1.3 | OpenShort? | | (3) | -19 | -78 | -28 | -20 | -0.9,56 | 69 | | | | |
| 6 | Jan/24 | 15 | 119.99 | 123.54 | 123.78(0.15) | 124.93(-0.04) | 124.95(-0.06) | 124.65 | 1.1 | | 13 | 41(0.1) | 50 | [8] | [-1] | [-5] | 47 | -113 | DR | -0.2 | OpenShort? | | (7) | -3 | -10 | -8 | -9 | 0.6,82 | 78 | | 7 | Jan/24 | 14 | 119.99 | 123.54 | 123.6(0.13) | 124.93(0) | 125.03(0.06) | 124.91 | 1.2 | | 13 | 41(-0.4) | 50 | [6] | [6] | [-2] | 61 | -15 | CR | -0.1 | HoldShort | | (8) | 3 | -3 | -3 | -4 | 0.8,91 | 78 | | 8 | Jan/24 | 13 | 119.99 | 123.54 | 123.44(0.14) | 124.98(0.06) | 124.95(0.02) | 124.98 | 1.2 | | 13 | 41(-0.2) | 50 | [7] | [6] | [-3] | 66 | -28 | CR | 0 | HoldShort | | (6) | 1 | -5 | -2 | -10 | 0.9,93 | 78 | | 9 | Jan/24 | 12 | 119.99 | 123.54 | 123.27(0.17) | 124.9(0.14) | 124.93(0.05) | 125.1 | 1.2 | | 13 | 41(-0.8) | 50 | [8] | [10] | [-2] | 72 | -22 | CR | 0.1 | HoldShort | | (7) | 3 | -1 | 3 | -20 | 1.1,94 | 78 | | 10 | Jan/24 | 11 | 119.99 | 123.54 | 123.06(0.2) | 124.72(0.25) | 124.87(-0.02) | 125.13 | 1.2 | | 13 | 42(-0.7) | 50 | [10] | [9] | [-1] | 70 | -54 | CR | 0.1 | HoldShort | | (9) | -1 | 4 | -2 | -20 | 1.2,90 | 78 | | | | |
| 11 | Jan/24 | 10 | 119.99 | 123.54 | 122.81(0.19) | 124.41(0.26) | 124.89(-0.02) | 125.02 | 1.2 | | 13 | 43(0) | 50 | [9] | [9] | [4] | 71 | -33 | UT | 0.1 | OpenLong | | (9) | -1 | 17 | -4 | -18 | 1.3,88 | 78 | | 12 | Jan/24 | 9 | 119.99 | 123.54 | 122.58(0.16) | 124.09(0.24) | 124.92(-0.07) | 124.55 | 1.1 | | 13 | 43(0.4) | 50 | [8] | [6] | [-8] | 64 | -34 | CR | -0.2 | HoldShort? | | (8) | -4 | -11 | -12 | -20 | 1.1,86 | 78 | | 13 | Jan/23 | 15 | 119.52 | 123.22 | 122.39(0.16) | 123.79(0.29) | 125.01(0.11) | 124.85 | 1.3 | | 14 | 42(1.4) | 50 | [8] | [16] | [-0] | 77 | 55 | UT | -0.1 | OpenLong? | | (8) | 5 | 3 | -9 | 2 | 1.4,92 | 78 | | 14 | Jan/23 | 14 | 119.52 | 123.22 | 122.19(0.04) | 123.43(0.28) | 124.87(0.23) | 124.76 | 1.3 | | 14 | 41(1.6) | 45 | [2] | [21] | [-6] | 84 | 230 | CR | -0.1 | OpenShort | | (7) | 11 | -20 | -5 | 14 | 1.5,96 | 78 | | 15 | Jan/23 | 13 | 119.52 | 123.22 | 122.14(0.05) | 123.08(0.36) | 124.58(0.53) | 125.31 | 1.4 | | 14 | 39(2.5) | 50 | [3] | [38] | [7] | 100 | 350 | UT | 0.5 | HoldLong | | (3) | 26 | 4 | 9 | 20 | 2,100 | 78 | | | | |
| 16 | Jan/23 | 12 | 119.52 | 123.22 | 122.08(0.04) | 122.64(0.34) | 123.92(0.54) | 125.21 | 1.4 | | 14 | 37(2.2) | 50 | [2] | [37] | [14] | 103 | 363 | UT | 0.9 | HoldLong | | (2) | 27 | 11 | 22 | 20 | 2.1,100 | 78 | | 17 | Jan/23 | 11 | 119.52 | 123.22 | 122.03(0.03) | 122.22(0.26) | 123.25(0.56) | 124.9 | 1.3 | | 14 | 35(1.5) | 50 | [2] | [36] | [23] | 100 | 359 | UT | 1.2 | HoldLong | | (1) | 28 | 29 | 31 | 20 | 2,100 | 78 | | 18 | Jan/23 | 10 | 119.52 | 123.22 | 121.99(-0.02) | 121.9(0.21) | 122.56(0.49) | 124.11 | 1.1 | | 14 | 33(-1.5) | 50 | [-1] | [31] | [21] | 74 | 326 | UR | 1.1 | SmallShort | | (0) | 24 | 28 | 33 | 20 | 1.6,84 | 78 | | 19 | Jan/23 | 9 | 119.52 | 123.22 | 122.02(-0.1) | 121.64(0.2) | 121.96(0.31) | 123.34 | 0.9 | | 14 | 35(-3.9) | 50 | [-5] | [21] | [24] | 37 | 304 | UR | 1 | SmallShort? | | (-3) | 15 | 47 | 25 | 20 | 0.9,64 | 78 | | 20 | Jan/20 | 15 | 119.02 | 122.79 | 122.14(-0.14) | 121.4(0.15) | 121.58(0.18) | 122.08 | 0.7 | | 14 | 38(-3.3) | 35 | [-7] | [13] | [6] | 7 | 200 | UR | 0.3 | SmallShort? | | (-7) | 9 | 9 | 18 | 6 | -0,57 | 79 | | | | |
| 21 | Jan/20 | 14 | 119.02 | 122.79 | 122.31(-0.09) | 121.22(0.14) | 121.36(0.16) | 121.85 | 0.7 | | 14 | 42(-1.2) | 50 | [-4] | [12] | [8] | -25 | 101 | UR | 0.3 | SmallShort | | (-7) | 8 | 15 | 9 | 12 | -0.3,33 | 79 | | 22 | Jan/20 | 13 | 119.02 | 122.79 | 122.42(-0.13) | 121.05(0.04) | 121.17(-0.07) | 121.45 | 0.6 | | 14 | 43(-0.7) | 35 | [-6] | [-2] | [5] | -37 | 41 | RG | 0.2 | Wait | | (-6) | -3 | 8 | 6 | 10 | -0.5,26 | 79 | | 23 | Jan/20 | 12 | 119.02 | 122.79 | 122.58(-0.11) | 121(0.03) | 121.25(-0.06) | 121.23 | 0.5 | | 14 | 44(0.1) | 30 | [-5] | [-2] | [0] | -48 | -7 | RG | -0 | Wait | | (-6) | -3 | -2 | 2 | 4 | -0.7,20 | 79 | | 24 | Jan/20 | 11 | 119.02 | 122.79 | 122.71(-0.09) | 120.96(-0.2) | 121.32(0.1) | 121.29 | 0.5 | | 14 | 44(0.4) | 50 | [-4] | [1] | [9] | -52 | 3 | UR | -0 | SmallShort | | (-5) | 5 | 12 | -1 | 20 | -0.8,18 | 79 | | 25 | Jan/20 | 10 | 119.02 | 122.79 | 122.82(-0.12) | 121.2(-0.27) | 121.2(0.08) | 120.96 | 0.5 | | 14 | 43(1.3) | 35 | [-6] | [-2] | [3] | -56 | 2 | RG | -0.1 | Wait | | (-5) | 4 | -3 | 3 | 20 | -1,19 | 79 | | | | |
| 26 | Jan/20 | 9 | 119.02 | 122.79 | 122.97(-0.12) | 121.53(-0.25) | 121.1(0.13) | 121.04 | 0.5 | | 14 | 42(0.6) | 25 | [-6] | [1] | [-5] | -55 | 5 | RG | -0 | Wait? | | (-5) | 6 | -26 | 10 | 20 | -1.1,23 | 79 | | 27 | Jan/19 | 15 | 118.68 | 122.27 | 123.12(-0.12) | 121.83(-0.2) | 120.94(0.16) | 121.73 | 0.7 | | 12 | 41(1.1) | 50 | [-6] | [3] | [8] | -49 | 64 | UR | 0.5 | SmallShort? | | (-5) | 8 | 6 | 18 | 20 | -0.8,21 | 71 | | 28 | Jan/19 | 14 | 118.68 | 122.27 | 123.27(-0.11) | 122.08(-0.26) | 120.75(0.14) | 121.57 | 0.7 | | 12 | 40(0.7) | 50 | [-5] | [0] | [15] | -64 | 16 | UR | 0.5 | SmallShort | | (-6) | 7 | 30 | 16 | 20 | -1,11 | 71 | | 29 | Jan/19 | 13 | 118.68 | 122.27 | 123.4(-0.15) | 122.4(-0.38) | 120.58(-0.51) | 120.77 | 0.5 | | 12 | 39(2.5) | 20 | [-7] | [-35] | [7] | -85 | -186 | RG | 0.1 | Wait | | (-7) | -25 | 19 | 10 | -11 | -1.5,3 | 71 | | 30 | Jan/19 | 12 | 118.68 | 122.27 | 123.58(-0.16) | 122.87(-0.42) | 121.2(-0.62) | 120.28 | 0.4 | | 12 | 37(4.3) | -10 | [-8] | [-41] | [-4] | -103 | -263 | BT | -0.6 | OpenLong | | (-8) | -30 | -2 | 9 | -20 | -2.1,0 | 71 | | | | |
| 31 | Jan/19 | 11 | 118.68 | 122.27 | 123.78(-0.16) | 123.39(-0.34) | 121.96(-0.65) | 120.33 | 0.4 | | 12 | 33(6.2) | -15 | [-8] | [-41] | [-18] | -113 | -282 | DT | -1.2 | HoldShort | | (-7) | -32 | -18 | -22 | -20 | -2.5,0 | 71 | | 32 | Jan/19 | 10 | 118.68 | 122.27 | 123.98(-0.1) | 123.81(-0.28) | 122.76(-0.54) | 120.8 | 0.5 | | 12 | 26(5.5) | 0 | [-5] | [-33] | [-14] | -116 | -297 | RG | -1.7 | SmallLong | | (-6) | -26 | -0 | -31 | -20 | -2.8,4 | 71 | | 33 | Jan/19 | 9 | 118.68 | 122.27 | 124.11(-0.09) | 124.16(-0.24) | 123.43(-0.64) | 120.81 | 0.5 | | 12 | 21(7.5) | 5 | [-4] | [-37] | [-54] | -130 | -345 | RG | -2.9 | SmallLong? | | (-5) | -31 | -109 | -42 | -20 | -3.7,13 | 71 | | 34 | Jan/18 | 15 | 118.43 | 121.95 | 124.22(0.04) | 124.46(0.02) | 124.22(-0.26) | 123.78 | 1.2 | | 13 | 13(-1.6) | 35 | [2] | [-9] | [-10] | -46 | -154 | DR | -0.8 | OpenShort? | | (1) | -13 | -10 | -21 | -20 | -0.8,24 | 76 | | 35 | Jan/18 | 14 | 118.43 | 121.95 | 124.17(-0.01) | 124.44(0.03) | 124.55(-0.22) | 124.07 | 1.3 | | 13 | 15(0) | 30 | [-1] | [-8] | [-9] | -23 | -58 | RG | -0.7 | Wait | | (2) | -11 | -5 | -28 | -20 | -0.2,32 | 76 | | | | |
| 36 | Jan/18 | 13 | 118.43 | 121.95 | 124.18(-0.01) | 124.44(0) | 124.82(-0.02) | 124.2 | 1.3 | | 13 | 15(-0.1) | 40 | [-1] | [1] | [-6] | -4 | 7 | RG | -1 | SmallLong | | (0) | -1 | 0 | -30 | -10 | 0,46 | 76 | | 37 | Jan/18 | 12 | 118.43 | 121.95 | 124.19(-0.02) | 124.4(-0.06) | 124.84(-0.06) | 124.2 | 1.3 | | 13 | 15(-0.2) | 25 | [-1] | [-2] | [-12] | 17 | 7 | RG | -1 | SmallLong | | (-1) | -3 | -24 | -25 | 1 | 0,67 | 76 | | 38 | Jan/18 | 11 | 118.43 | 121.95 | 124.22(0.01) | 124.47(0.05) | 124.91(0.15) | 124.85 | 1.5 | | 13 | 15(0) | 50 | [1] | [11] | [-5] | 61 | 79 | CR | -0.1 | HoldShort | | (1) | 7 | -20 | 9 | 9 | 0.9,88 | 76 | | 39 | Jan/18 | 10 | 118.43 | 121.95 | 124.21(0.06) | 124.41(0.08) | 124.72(0.29) | 125.41 | 1.6 | | 13 | 15(1.2) | 50 | [3] | [19] | [5] | 86 | 113 | UT | 1 | OpenLong | | (1) | 14 | -3 | 20 | 20 | 1.8,91 | 76 | | 40 | Jan/18 | 9 | 118.43 | 121.95 | 124.14(0.06) | 124.31(0.11) | 124.36(0.31) | 125.49 | 1.6 | | 13 | 14(2.4) | 50 | [3] | [21] | [23] | 91 | 130 | UT | 1.8 | OpenLong? | | (3) | 15 | 43 | 31 | 20 | 2.2,86 | 76 | | | | |
| 41 | Jan/17 | 15 | 118.19 | 121.14 | 124.06(0.04) | 124.17(0.01) | 123.97(0.01) | 124.31 | 1.4 | | 10 | 12(-0.9) | 50 | [2] | [4] | [2] | 35 | -22 | UT | 0.7 | OpenLong? | | (1) | 1 | -2 | 16 | 6 | 0.5,72 | 78 | | 42 | Jan/17 | 14 | 118.19 | 121.14 | 124.01(0.05) | 124.16(0.09) | 123.96(-0.05) | 124.37 | 1.5 | | 10 | 13(-0.2) | 50 | [2] | [3] | [6] | 27 | -36 | UT | 0.8 | OpenLong | | (2) | -2 | 16 | 5 | -6 | 0.7,59 | 78 | | 43 | Jan/17 | 13 | 118.19 | 121.14 | 123.95(0.02) | 124.05(0.06) | 124.02(-0.07) | 123.93 | 1.3 | | 10 | 13(-0.6) | 50 | [1] | [1] | [0] | -3 | -42 | UT | -0.2 | OpenLong | | (1) | -3 | 14 | -17 | -19 | -0,47 | 78 | | 44 | Jan/17 | 12 | 118.19 | 121.14 | 123.95(0) | 123.98(0.06) | 124.11(-0.11) | 123.55 | 1.3 | | 10 | 13(-0.1) | 35 | [0] | [-1] | [-9] | -12 | -61 | DR | -1 | OpenShort | | (1) | -5 | -5 | -26 | -20 | -0.6,53 | 78 | | 45 | Jan/17 | 11 | 118.19 | 121.14 | 123.92(0.02) | 123.9(-0.06) | 124.25(-0.12) | 123.7 | 1.3 | | 10 | 14(-0.8) | 35 | [1] | [-5] | [-9] | 12 | -75 | DR | -1 | OpenShort | | (1) | -6 | -21 | -11 | -4 | -0.4,72 | 78 | | | | |
| 46 | Jan/17 | 10 | 118.19 | 121.14 | 123.89(0.07) | 123.9(0) | 124.4(0.06) | 124.29 | 1.4 | | 10 | 14(-0.9) | 50 | [3] | [6] | [-3] | 49 | -29 | CR | -0.2 | HoldShort | | (2) | 3 | -16 | 0 | 20 | 0.7,81 | 78 | | 47 | Jan/17 | 9 | 118.19 | 121.14 | 123.8(0.07) | 123.97(0.01) | 124.33(0.19) | 124.73 | 1.5 | | 10 | 15(0) | 50 | [3] | [13] | [10] | 66 | 56 | UT | 0.6 | OpenLong? | | (5) | 9 | 18 | 9 | 20 | 1.4,81 | 78 | | 48 | Jan/13 | 15 | 118.12 | 120.22 | 123.71(0.06) | 123.96(-0.05) | 124.09(0.18) | 124.24 | 1.6 | | 8 | 15(-1.7) | 50 | [3] | [12] | [3] | 44 | 25 | UT | 0.2 | OpenLong? | | (3) | 9 | -3 | 15 | 20 | 0.8,74 | 72 | | 49 | Jan/13 | 14 | 118.12 | 120.22 | 123.64(0.06) | 124.02(0.04) | 123.87(0.26) | 124.31 | 1.6 | | 8 | 17(0.1) | 50 | [3] | [17] | [4] | 48 | 54 | UT | 0.7 | OpenLong | | (3) | 12 | 1 | 16 | 8 | 1,73 | 72 | | 50 | Jan/13 | 13 | 118.12 | 120.22 | 123.57(0.06) | 123.97(0.02) | 123.55(0.01) | 124.29 | 1.6 | | 8 | 17(0.1) | 50 | [3] | [5] | [5] | 39 | 1 | UT | 1.1 | OpenLong | | (3) | 1 | 4 | 13 | 15 | 1.1,61 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|