|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $86.8000 One month high (close): $109.6300
SWKS Daily Change: 1.76% Daily StdDev 2.63% SWKS EMA_5_Trend: 1.42% 10Minute StdDev: $0.9741
Latest Price : $109.28(1.76%) | Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.6) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($1.9) Mon. Jan 23, 2023($3.9) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 98.23 | 103.85 | 107.82(0.33) | 107.74(0.05) | 107.62(0.27) | 109.05 | 1.7 | | 23 | 24(-7) | 50 | [13] | [19] | [17] | 32 | -164 | UT | 1 | OpenLong | | (12) | 10 | 23 | 19 | 20 | 0.8,62 | 82 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.82(hourly_sma_20 -1.13%) 107.74(hourly_sma_10 -1.2%) 103.85(daily_ema_10 -4.77%) 98.23(daily_ema_20 -9.92%)
Resistance Levels:
|
| | | 2 | Jan/25 | 12 | 98.23 | 103.85 | 107.47(0.34) | 107.69(-0.02) | 107.33(0.17) | 108.35 | 1.6 | | 23 | 31(-6.5) | 50 | [13] | [14] | [10] | -4 | -233 | UT | 0.5 | OpenLong | | (11) | 7 | 21 | -0 | 20 | 0.5,34 | 82 | | 3 | Jan/25 | 11 | 98.23 | 103.85 | 107.11(0.32) | 107.71(-0.14) | 107.15(-0.04) | 107.74 | 1.5 | | 23 | 37(-5.7) | 50 | [12] | [3] | [12] | -27 | -289 | UT | 0.2 | OpenLong | | (12) | -2 | 37 | -16 | 20 | 0.3,16 | 82 | | 4 | Jan/25 | 10 | 98.23 | 103.85 | 106.77(0.3) | 107.86(-0.24) | 107.19(-0.25) | 106.64 | 1.3 | | 23 | 43(-5.5) | 50 | [11] | [-7] | [-4] | -25 | -392 | DR | -0.2 | OpenShort | | (10) | -10 | 6 | -21 | -20 | -0,25 | 82 | | 5 | Jan/25 | 9 | 98.23 | 103.85 | 106.45(0.3) | 108.12(-0.31) | 107.46(-0.37) | 106.46 | 1.3 | | 23 | 48(-4.8) | 50 | [11] | [-13] | [-18] | -3 | -413 | DR | -0.3 | OpenShort? | | (11) | -14 | -34 | -16 | -20 | 0,47 | 82 | | | | |
| 6 | Jan/24 | 15 | 97.19 | 102.68 | 106.13(0.33) | 108.46(-0.14) | 107.86(-0.18) | 107.48 | 1.6 | | 21 | 53(-3.8) | 50 | [13] | [-3] | [-6] | 21 | -263 | DR | -0.1 | OpenShort? | | (13) | -7 | -4 | -11 | -20 | 0.4,61 | 83 | | 7 | Jan/24 | 14 | 97.19 | 102.68 | 105.78(0.32) | 108.61(-0.07) | 108.05(-0.19) | 107.6 | 1.7 | | 21 | 57(-1.9) | 50 | [12] | [-2] | [-7] | 39 | -218 | DR | -0.1 | OpenShort | | (13) | -7 | -7 | -7 | -20 | 0.5,76 | 83 | | 8 | Jan/24 | 13 | 97.19 | 102.68 | 105.44(0.32) | 108.69(0.04) | 108.26(-0.26) | 107.82 | 1.7 | | 21 | 59(-1.5) | 50 | [12] | [-2] | [-9] | 45 | -177 | DR | -0.1 | OpenShort | | (12) | -10 | -8 | -7 | -20 | 0.6,80 | 83 | | 9 | Jan/24 | 12 | 97.19 | 102.68 | 105.1(0.38) | 108.65(0.16) | 108.54(-0.22) | 108.05 | 1.7 | | 21 | 60(-1.2) | 50 | [15] | [2] | [-10] | 54 | -180 | CR | -0.1 | HoldShort | | (13) | -8 | -10 | -6 | -20 | 0.8,84 | 83 | | 10 | Jan/24 | 11 | 97.19 | 102.68 | 104.7(0.38) | 108.48(0.54) | 108.78(-0.27) | 108.34 | 1.8 | | 21 | 62(-0.3) | 50 | [15] | [7] | [-12] | 59 | -124 | CR | -0.1 | HoldShort | | (15) | -10 | -4 | -8 | -20 | 0.9,86 | 83 | | | | |
| 11 | Jan/24 | 10 | 97.19 | 102.68 | 104.3(0.41) | 107.9(0.62) | 109.07(-0.06) | 108.46 | 1.8 | | 21 | 62(0.4) | 50 | [16] | [17] | [-10] | 67 | -49 | CR | -0.2 | HoldShort | | (15) | -2 | -6 | -8 | -20 | 1.1,89 | 83 | | 12 | Jan/24 | 9 | 97.19 | 102.68 | 103.87(0.4) | 107.24(0.69) | 109.14(0.05) | 108.63 | 1.8 | | 21 | 61(1.4) | 50 | [15] | [23] | [-12] | 72 | 50 | CR | -0.1 | HoldShort? | | (16) | 2 | -18 | -11 | -20 | 1.2,92 | 83 | | 13 | Jan/23 | 15 | 96.36 | 101.65 | 103.46(0.42) | 106.5(0.78) | 109.09(0.28) | 109.17 | 2.1 | | 23 | 60(0.1) | 50 | [16] | [35] | [-2] | 84 | 182 | CR | 0 | OpenShort? | | (17) | 11 | -5 | -8 | 10 | 1.5,96 | 88 | | 14 | Jan/23 | 14 | 96.36 | 101.65 | 103.03(0.35) | 105.68(0.87) | 108.78(0.56) | 109.31 | 2.2 | | 23 | 60(5.1) | 50 | [13] | [47] | [-2] | 91 | 388 | CR | 0.1 | OpenShort | | (16) | 22 | -16 | -8 | 20 | 1.7,98 | 88 | | 15 | Jan/23 | 13 | 96.36 | 101.65 | 102.67(0.36) | 104.77(0.95) | 108.17(1.37) | 109.78 | 2.2 | | 23 | 55(7.3) | 50 | [14] | [79] | [18] | 105 | 671 | UT | 0.5 | HoldLong | | (14) | 53 | 27 | -7 | 20 | 2.2,100 | 88 | | | | |
| 16 | Jan/23 | 12 | 96.36 | 101.65 | 102.3(0.33) | 103.78(0.83) | 106.71(1.32) | 108.95 | 2.1 | | 23 | 48(7.3) | 50 | [13] | [75] | [19] | 108 | 653 | UT | 0.8 | HoldLong | | (12) | 51 | 19 | -7 | 20 | 2.3,100 | 88 | | 17 | Jan/23 | 11 | 96.36 | 101.65 | 101.96(0.28) | 102.93(0.71) | 105.32(1.36) | 108.36 | 2 | | 23 | 40(7.7) | 50 | [11] | [74] | [30] | 115 | 694 | UT | 1.3 | HoldLong | | (11) | 52 | 31 | 20 | 20 | 2.6,100 | 88 | | 18 | Jan/23 | 10 | 96.36 | 101.65 | 101.68(0.23) | 102.2(0.7) | 103.91(1.39) | 107.45 | 1.8 | | 23 | 33(8.9) | 50 | [9] | [74] | [36] | 125 | 695 | UT | 1.8 | HoldLong | | (9) | 53 | 38 | 36 | 20 | 3,100 | 88 | | 19 | Jan/23 | 9 | 96.36 | 101.65 | 101.45(0.08) | 101.49(0.56) | 102.49(1.12) | 106.34 | 1.7 | | 23 | 24(3.7) | 50 | [3] | [60] | [69] | 130 | 691 | UT | 2.7 | HoldLong? | | (6) | 43 | 132 | 51 | 20 | 3.4,95 | 88 | | 20 | Jan/20 | 15 | 95.31 | 100.2 | 101.37(-0.06) | 100.92(0.23) | 101.35(0.5) | 102.6 | 1.3 | | 20 | 20(-3.5) | 50 | [-2] | [27] | [18] | 54 | 317 | UR | 1 | SmallShort? | | (-3) | 19 | 22 | 34 | 20 | 1,79 | 88 | | | | |
| 21 | Jan/20 | 14 | 95.31 | 100.2 | 101.43(-0.01) | 100.69(0.19) | 100.85(0.32) | 101.97 | 1.2 | | 20 | 23(-0.1) | 50 | [-0] | [20] | [18] | 18 | 150 | UR | 0.9 | SmallShort | | (-3) | 13 | 27 | 29 | 20 | 0.4,58 | 88 | | 22 | Jan/20 | 13 | 95.31 | 100.2 | 101.44(-0.06) | 100.5(0.09) | 100.53(0.04) | 101.2 | 1.1 | | 20 | 24(-0.2) | 50 | [-2] | [6] | [10] | -24 | 58 | UR | 0.5 | SmallShort | | (-2) | 2 | 13 | 16 | 20 | -0.2,31 | 88 | | 23 | Jan/20 | 12 | 95.31 | 100.2 | 101.5(-0.07) | 100.41(0.03) | 100.53(0) | 100.84 | 1 | | 20 | 24(0) | 50 | [-3] | [3] | [10] | -48 | 7 | UR | 0.3 | SmallShort | | (-3) | 0 | 22 | 5 | 20 | -0.5,15 | 88 | | 24 | Jan/20 | 11 | 95.31 | 100.2 | 101.57(-0.07) | 100.38(-0.2) | 100.53(0) | 100.24 | 0.9 | | 20 | 24(0.7) | 50 | [-3] | [-1] | [5] | -69 | -52 | RG | -0.2 | Wait | | (-4) | 0 | 10 | -4 | 20 | -1,6 | 88 | | 25 | Jan/20 | 10 | 95.31 | 100.2 | 101.64(-0.11) | 100.58(-0.24) | 100.49(-0.06) | 99.97 | 0.8 | | 20 | 23(1.1) | 25 | [-4] | [-5] | [-6] | -73 | -58 | RG | -0.4 | Wait | | (-3) | -2 | -18 | -3 | 9 | -1.3,10 | 88 | | | | |
| 26 | Jan/20 | 9 | 95.31 | 100.2 | 101.75(-0.13) | 100.82(-0.19) | 100.55(0.05) | 100.47 | 0.9 | | 20 | 22(0.3) | 30 | [-5] | [1] | [-3] | -62 | 25 | RG | -0.1 | Wait? | | (-3) | 2 | -16 | 8 | 10 | -1.1,16 | 88 | | 27 | Jan/19 | 15 | 94.67 | 99.17 | 101.88(-0.06) | 101.01(-0.15) | 100.5(0.18) | 100.92 | 1.1 | | 16 | 22(-0.3) | 50 | [-2] | [6] | [5] | -56 | 26 | UR | 0.4 | SmallShort? | | (-4) | 7 | 3 | 11 | 20 | -0.8,14 | 81 | | 28 | Jan/19 | 14 | 94.67 | 99.17 | 101.94(-0.04) | 101.16(-0.25) | 100.32(0.05) | 100.84 | 1.1 | | 16 | 22(0.5) | 50 | [-2] | [-1] | [11] | -65 | -52 | RG | 0.4 | Wait | | (-3) | 2 | 22 | 10 | 20 | -0.9,8 | 81 | | 29 | Jan/19 | 13 | 94.67 | 99.17 | 101.98(-0.04) | 101.41(-0.4) | 100.27(-0.41) | 100.22 | 1 | | 16 | 21(0.9) | 35 | [-2] | [-23] | [0] | -86 | -239 | RG | -0 | Wait | | (-2) | -16 | -1 | 0 | 3 | -1.5,2 | 81 | | 30 | Jan/19 | 12 | 94.67 | 99.17 | 102.02(-0.04) | 101.82(-0.35) | 100.68(-0.41) | 100.24 | 1 | | 16 | 21(0.9) | 35 | [-2] | [-22] | [-2] | -89 | -239 | RG | -0.4 | Wait | | (-2) | -16 | 5 | -7 | -20 | -1.6,1 | 81 | | | | |
| 31 | Jan/19 | 11 | 94.67 | 99.17 | 102.06(-0.04) | 102.18(-0.21) | 101.09(-0.44) | 100.09 | 1 | | 16 | 20(1.1) | 15 | [-2] | [-20] | [-14] | -95 | -268 | RG | -0.9 | SmallLong | | (-1) | -18 | -8 | -26 | -20 | -1.8,0 | 81 | | 32 | Jan/19 | 10 | 94.67 | 99.17 | 102.1(-0.01) | 102.4(-0.19) | 101.54(-0.44) | 100.3 | 1 | | 16 | 19(0.3) | 15 | [-0] | [-19] | [-16] | -86 | -291 | RG | -1.2 | SmallLong | | (-1) | -18 | -8 | -28 | -20 | -1.8,9 | 81 | | 33 | Jan/19 | 9 | 94.67 | 99.17 | 102.1(0) | 102.59(-0.16) | 101.99(-0.55) | 100.53 | 1.1 | | 16 | 18(-0.1) | 15 | [0] | [-23] | [-33] | -68 | -302 | DR | -1.5 | OpenShort? | | (0) | -22 | -59 | -27 | -20 | -1.6,22 | 81 | | 34 | Jan/18 | 15 | 94.29 | 98.5 | 102.11(0.11) | 102.75(0.04) | 102.55(-0.4) | 102.2 | 1.5 | | 17 | 18(-1.9) | 50 | [4] | [-11] | [-9] | -16 | -223 | DR | -0.4 | OpenShort? | | (3) | -16 | -5 | -20 | -20 | 0.1,32 | 86 | | 35 | Jan/18 | 14 | 94.29 | 98.5 | 102(0.07) | 102.71(0.03) | 102.96(-0.29) | 102.33 | 1.5 | | 17 | 20(-0.4) | 50 | [3] | [-7] | [-6] | -2 | -128 | DR | -0.6 | OpenShort | | (4) | -12 | 2 | -25 | -20 | 0.3,41 | 86 | | | | |
| 36 | Jan/18 | 13 | 94.29 | 98.5 | 101.93(0.04) | 102.68(-0.06) | 103.26(0.01) | 102.27 | 1.5 | | 17 | 21(0) | 45 | [2] | [3] | [-11] | 13 | -12 | CR | -0.9 | HoldShort | | (3) | 0 | -13 | -30 | -16 | 0.3,55 | 86 | | 37 | Jan/18 | 12 | 94.29 | 98.5 | 101.89(0.03) | 102.68(0) | 103.25(0.06) | 102.65 | 1.6 | | 17 | 21(0.1) | 40 | [1] | [6] | [-11] | 43 | 53 | CR | -0.5 | HoldShort | | (2) | 2 | -22 | -19 | -4 | 0.7,75 | 86 | | 38 | Jan/18 | 11 | 94.29 | 98.5 | 101.86(0.08) | 102.74(0.18) | 103.19(0.21) | 103.28 | 1.7 | | 17 | 21(0.9) | 50 | [3] | [16] | [-10] | 74 | 109 | CR | 0.1 | HoldShort | | (3) | 8 | -34 | 7 | 1 | 1.3,91 | 86 | | 39 | Jan/18 | 10 | 94.29 | 98.5 | 101.78(0.2) | 102.56(0.34) | 102.97(0.54) | 104.27 | 1.9 | | 17 | 20(3.1) | 50 | [8] | [34] | [12] | 103 | 168 | UT | 1.2 | HoldLong | | (5) | 22 | 15 | 17 | 20 | 2.4,93 | 86 | | 40 | Jan/18 | 9 | 94.29 | 98.5 | 101.58(0.16) | 102.21(0.26) | 102.42(0.31) | 103.83 | 1.8 | | 17 | 17(2.1) | 50 | [6] | [23] | [26] | 99 | 129 | UT | 1.6 | OpenLong? | | (6) | 12 | 57 | 17 | 20 | 2.5,86 | 86 | | | | |
| 41 | Jan/17 | 15 | 93.85 | 97.4 | 101.42(0.13) | 101.94(0.14) | 102.1(-0.14) | 102.22 | 1.6 | | 15 | 14(-2.1) | 50 | [5] | [2] | [-2] | 53 | -103 | CR | 0.2 | HoldShort? | | (3) | -6 | -3 | 2 | -12 | 1,78 | 84 | | 42 | Jan/17 | 14 | 93.85 | 97.4 | 101.29(0.12) | 101.8(0.18) | 102.24(-0.04) | 102.3 | 1.6 | | 15 | 17(-0.2) | 50 | [5] | [7] | [1] | 53 | -44 | UT | 0.1 | OpenLong | | (5) | -2 | 5 | -6 | 0 | 1.2,73 | 84 | | 43 | Jan/17 | 13 | 93.85 | 97.4 | 101.17(0.13) | 101.62(0.16) | 102.28(0.13) | 102.15 | 1.6 | | 15 | 17(-0.7) | 50 | [5] | [13] | [2] | 48 | -8 | UT | -0.2 | OpenLong | | (4) | 5 | 13 | -16 | 0 | 1.1,70 | 84 | | 44 | Jan/17 | 12 | 93.85 | 97.4 | 101.04(0.12) | 101.46(0.16) | 102.15(0.14) | 101.79 | 1.5 | | 15 | 17(-1.1) | 50 | [5] | [14] | [-7] | 48 | -24 | CR | -0.4 | HoldShort | | (4) | 6 | -11 | -13 | -11 | 0.8,78 | 84 | | 45 | Jan/17 | 11 | 93.85 | 97.4 | 100.92(0.15) | 101.3(0.11) | 102.01(0.2) | 102.1 | 1.6 | | 15 | 19(-1.3) | 50 | [6] | [15] | [-5] | 71 | 9 | CR | 0.1 | HoldShort | | (5) | 8 | -25 | 7 | 20 | 1.2,91 | 84 | | | | |
| 46 | Jan/17 | 10 | 93.85 | 97.4 | 100.77(0.23) | 101.19(0.15) | 101.81(0.46) | 102.81 | 1.7 | | 15 | 20(0.7) | 50 | [9] | [28] | [13] | 95 | 73 | UT | 1 | HoldLong | | (7) | 19 | 8 | 20 | 20 | 2,95 | 84 | | 47 | Jan/17 | 9 | 93.85 | 97.4 | 100.54(0.19) | 101.04(0.07) | 101.34(0.37) | 102.58 | 1.7 | | 15 | 19(0.2) | 50 | [8] | [22] | [23] | 87 | 92 | UT | 1.3 | HoldLong? | | (8) | 15 | 40 | 18 | 20 | 2.1,84 | 84 | | 48 | Jan/13 | 15 | 93.49 | 96.2 | 100.35(0.18) | 100.97(-0.02) | 100.97(0.2) | 101.46 | 1.8 | | 12 | 19(-4.7) | 50 | [7] | [14] | [11] | 51 | -34 | UT | 0.5 | OpenLong? | | (6) | 8 | 14 | 17 | 20 | 1.1,73 | 71 | | 49 | Jan/13 | 14 | 93.49 | 96.2 | 100.17(0.18) | 100.99(0.05) | 100.77(0.19) | 101.07 | 1.7 | | 12 | 24(-2.6) | 50 | [7] | [15] | [3] | 36 | -54 | UT | 0.3 | OpenLong | | (6) | 8 | 3 | 12 | -5 | 0.8,66 | 71 | | 50 | Jan/13 | 13 | 93.49 | 96.2 | 99.99(0.16) | 100.94(0.05) | 100.58(0.01) | 100.99 | 1.6 | | 12 | 26(-1.8) | 50 | [6] | [7] | [4] | 33 | -72 | UT | 0.3 | OpenLong | | (7) | 0 | 9 | 11 | -12 | 0.8,63 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|