|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $124.8300 One month high (close): $137.9400
SGEN Daily Change: 1.24% Daily StdDev 2.39% SGEN EMA_5_Trend: 1.15% 10Minute StdDev: $2.3748
Latest Price : $137.94(1.24%) | Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($2.1) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($1.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 131.51 | 132.83 | 134.14(0.22) | 136.21(0.16) | 136.78(0.2) | 137.06 | 1.7 | | 7 | 70(0.5) | 50 | [9] | [16] | [3] | 76 | 58 | UT | 0.1 | HoldLong | | (10) | 8 | 8 | -1 | 9 | 1.2,96 | 55 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.21(hourly_sma_10 -0.62%) 134.14(hourly_sma_20 -2.13%) 132.83(daily_ema_10 -3.09%) 131.51(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Jan/25 | 12 | 131.51 | 132.83 | 133.85(0.23) | 135.99(0.25) | 136.51(0.17) | 136.81 | 1.6 | | 7 | 70(0.6) | 50 | [10] | [17] | [0] | 75 | 42 | UT | 0.1 | HoldLong | | (10) | 7 | 5 | -6 | -8 | 1.3,92 | 55 | | 3 | Jan/25 | 11 | 131.51 | 132.83 | 133.54(0.22) | 135.65(0.23) | 136.28(0.1) | 136.64 | 1.5 | | 7 | 69(0.6) | 50 | [9] | [14] | [3] | 77 | 43 | UT | 0.2 | HoldLong | | (10) | 4 | 10 | -3 | -1 | 1.3,94 | 55 | | 4 | Jan/25 | 10 | 131.51 | 132.83 | 133.25(0.21) | 135.34(0.26) | 136.14(0.07) | 136.34 | 1.4 | | 7 | 68(1) | 50 | [9] | [13] | [-9] | 80 | 45 | CR | 0.1 | OpenShort | | (10) | 3 | -24 | -4 | -5 | 1.4,95 | 55 | | 5 | Jan/25 | 9 | 131.51 | 132.83 | 132.97(0.23) | 134.99(0.4) | 136.04(0.31) | 137.09 | 1.7 | | 7 | 67(6.2) | 50 | [10] | [26] | [18] | 94 | 164 | UT | 0.5 | OpenLong? | | (11) | 13 | 46 | -2 | 20 | 1.8,99 | 55 | | | | |
| 6 | Jan/24 | 15 | 130.95 | 132.13 | 132.66(0.16) | 134.45(0.34) | 135.62(0.1) | 135.66 | 1.4 | | 6 | 61(2.3) | 50 | [7] | [15] | [-3] | 87 | 100 | CR | 0 | OpenShort? | | (8) | 4 | -3 | -7 | -13 | 1.5,99 | 63 | | 7 | Jan/24 | 14 | 130.95 | 132.13 | 132.45(0.12) | 133.99(0.37) | 135.49(0.35) | 135.76 | 1.4 | | 6 | 59(4.7) | 50 | [5] | [26] | [-0] | 93 | 220 | UT | 0.1 | OpenLong | | (8) | 15 | -2 | -6 | 15 | 1.7,100 | 63 | | 8 | Jan/24 | 13 | 130.95 | 132.13 | 132.29(0.16) | 133.5(0.42) | 135.02(0.36) | 135.81 | 1.5 | | 6 | 54(5.9) | 50 | [7] | [28] | [3] | 100 | 204 | TP | 0.4 | OpenShort | | (6) | 15 | 3 | -6 | 20 | 2,100 | 63 | | 9 | Jan/24 | 12 | 130.95 | 132.13 | 132.08(0.2) | 132.94(0.38) | 134.53(0.45) | 135.71 | 1.4 | | 6 | 48(5.7) | 50 | [8] | [32] | [10] | 108 | 186 | UT | 0.7 | HoldLong | | (7) | 19 | 14 | 1 | 20 | 2.3,100 | 63 | | 10 | Jan/24 | 11 | 130.95 | 132.13 | 131.81(0.19) | 132.44(0.29) | 133.93(0.5) | 135.28 | 1.3 | | 6 | 43(6.4) | 50 | [8] | [32] | [13] | 110 | 196 | UT | 1 | HoldLong | | (9) | 21 | 16 | 2 | 20 | 2.4,100 | 63 | | | | |
| 11 | Jan/24 | 10 | 130.95 | 132.13 | 131.56(0.18) | 132.06(0.29) | 133.27(0.63) | 134.79 | 1.2 | | 6 | 36(7) | 50 | [8] | [37] | [24] | 118 | 227 | UT | 1.3 | HoldLong | | (8) | 27 | 43 | 16 | 20 | 2.7,100 | 63 | | 12 | Jan/24 | 9 | 130.95 | 132.13 | 131.32(0.13) | 131.68(0.18) | 132.44(0.35) | 133.5 | 0.8 | | 6 | 29(1.8) | 50 | [6] | [22] | [9] | 105 | 129 | UT | 1.1 | HoldLong? | | (6) | 15 | 3 | 23 | 20 | 2.2,100 | 63 | | 13 | Jan/23 | 15 | 130.61 | 131.25 | 131.15(0.14) | 131.44(0.22) | 131.98(0.48) | 133.4 | 0.9 | | 2 | 27(2.5) | 50 | [6] | [26] | [20] | 104 | 150 | UT | 1.6 | HoldLong? | | (7) | 20 | 24 | 43 | 20 | 2.5,91 | 60 | | 14 | Jan/23 | 14 | 130.61 | 131.25 | 130.97(0.08) | 131.15(0.16) | 131.35(0.33) | 132.69 | 0.7 | | 2 | 25(3.4) | 45 | [3] | [18] | [16] | 70 | 132 | UT | 1.7 | OpenLong | | (5) | 14 | 22 | 29 | 20 | 2.2,65 | 60 | | 15 | Jan/23 | 13 | 130.61 | 131.25 | 130.86(0.05) | 130.94(0.07) | 130.92(0.08) | 132.02 | 0.4 | | 2 | 22(1.2) | 45 | [2] | [5] | [21] | 36 | 60 | UT | 1.6 | OpenLong | | (2) | 3 | 41 | 23 | 20 | 1.7,43 | 60 | | | | |
| 16 | Jan/23 | 12 | 130.61 | 131.25 | 130.79(0.02) | 130.85(-0.05) | 130.82(-0.1) | 130.81 | 0.1 | | 2 | 20(-0.5) | 5 | [1] | [-6] | [-3] | -26 | -43 | DR | -0 | OpenShort | | (1) | -4 | -6 | -6 | 5 | 0,24 | 60 | | 17 | Jan/23 | 11 | 130.61 | 131.25 | 130.76(0.05) | 130.92(-0.11) | 130.95(0.05) | 130.99 | 0.1 | | 2 | 21(-1.4) | 35 | [2] | [-0] | [8] | -18 | -16 | UT | 0.1 | OpenLong | | (1) | 2 | 24 | -15 | 20 | 0.3,25 | 60 | | 18 | Jan/23 | 10 | 130.61 | 131.25 | 130.69(-0.01) | 131.07(-0.12) | 130.88(-0.08) | 130.28 | -0.1 | | 2 | 22(0.1) | -15 | [-0] | [-7] | [-8] | -34 | -41 | DT | -0.9 | OpenShort | | (1) | -3 | -12 | -14 | -19 | -0.6,31 | 60 | | 19 | Jan/23 | 9 | 130.61 | 131.25 | 130.7(-0.01) | 131.23(0.04) | 130.99(0.02) | 130.65 | 0 | | 2 | 22(0) | -15 | [-0] | [1] | [-13] | -7 | 14 | RG | -0.5 | Wait? | | (0) | 1 | -30 | 0 | -20 | -0.1,46 | 60 | | 20 | Jan/20 | 15 | 130.52 | 131.49 | 130.71(0.07) | 131.18(0.09) | 130.96(0.07) | 131.54 | 0.3 | | 1 | 22(0.4) | 25 | [3] | [5] | [5] | 28 | 8 | UT | 0.8 | OpenLong? | | (1) | 3 | 11 | 12 | -3 | 1.2,48 | 57 | | | | |
| 21 | Jan/20 | 14 | 130.52 | 131.49 | 130.62(0.07) | 131.06(0.08) | 130.87(-0.01) | 131.21 | 0.2 | | 1 | 22(-1.1) | 30 | [3] | [1] | [4] | 9 | -21 | UT | 0.5 | OpenLong | | (2) | -0 | 13 | 2 | -8 | 0.8,39 | 57 | | 22 | Jan/20 | 13 | 130.52 | 131.49 | 130.53(0.06) | 130.95(0.08) | 130.88(-0.28) | 130.82 | 0.1 | | 1 | 23(-1.5) | 10 | [3] | [-10] | [-2] | -7 | -105 | DR | -0.1 | OpenShort | | (3) | -12 | 8 | -16 | -20 | 0.4,33 | 57 | | 23 | Jan/20 | 12 | 130.52 | 131.49 | 130.45(0.05) | 130.85(0.05) | 131.25(-0.16) | 130.59 | 0 | | 1 | 24(-1.3) | 0 | [2] | [-6] | [-7] | -8 | -77 | DR | -0.8 | OpenShort | | (2) | -7 | -2 | -24 | -20 | 0.2,37 | 57 | | 24 | Jan/20 | 11 | 130.52 | 131.49 | 130.38(0.07) | 130.85(0) | 131.46(0.03) | 130.64 | 0 | | 1 | 26(-2.3) | 0 | [3] | [1] | [-12] | 4 | -41 | CR | -1 | HoldShort | | (2) | 1 | -16 | -33 | -8 | 0.3,46 | 57 | | 25 | Jan/20 | 10 | 130.52 | 131.49 | 130.29(0.12) | 130.78(0.05) | 131.42(0.13) | 131.13 | 0.2 | | 1 | 28(-3.8) | 25 | [5] | [7] | [-3] | 41 | -24 | CR | -0.3 | HoldShort | | (4) | 6 | -5 | -15 | 8 | 0.9,68 | 57 | | | | |
| 26 | Jan/20 | 9 | 130.52 | 131.49 | 130.13(0.1) | 130.72(0.08) | 131.25(0.16) | 131.27 | 0.2 | | 1 | 32(-0.5) | 5 | [4] | [9] | [-13] | 63 | 33 | CR | 0 | HoldShort? | | (6) | 7 | -46 | 9 | 9 | 1.1,85 | 57 | | 27 | Jan/19 | 15 | 130.58 | 131.84 | 130(0.12) | 130.62(0.25) | 131.04(0.46) | 132.65 | 0.6 | | 3 | 32(6.8) | 50 | [5] | [26] | [21] | 104 | 193 | UT | 1.6 | HoldLong? | | (7) | 19 | 34 | 25 | 20 | 2.6,89 | 64 | | 28 | Jan/19 | 14 | 130.58 | 131.84 | 129.84(-0.02) | 130.29(0.1) | 130.44(0.28) | 131.63 | 0.3 | | 3 | 25(-1.5) | 35 | [-1] | [13] | [22] | 85 | 224 | UR | 1.5 | SmallShort | | (4) | 12 | 42 | 22 | 20 | 2.2,80 | 64 | | 29 | Jan/19 | 13 | 130.58 | 131.84 | 129.86(-0.05) | 130.16(-0.05) | 130.08(-0.05) | 130.38 | -0.1 | | 3 | 27(-2.5) | 5 | [-2] | [-4] | [4] | 37 | 76 | RG | 0.3 | Wait | | (-3) | -2 | 3 | 9 | 17 | 0.6,72 | 64 | | 30 | Jan/19 | 12 | 130.58 | 131.84 | 129.93(-0.06) | 130.23(0.05) | 130.15(-0.02) | 130.29 | -0.1 | | 3 | 29(-3.4) | 5 | [-3] | [-1] | [2] | 28 | 83 | RG | 0.1 | Wait | | (-2) | -1 | 5 | 6 | -5 | 0.4,68 | 64 | | | | |
| 31 | Jan/19 | 11 | 130.58 | 131.84 | 130.01(-0.08) | 130.17(0.05) | 130.18(-0.01) | 130.14 | -0.1 | | 3 | 33(-3) | 0 | [-3] | [-0] | [2] | 18 | 83 | UR | -0 | SmallShort | | (-4) | -0 | 9 | -2 | -12 | 0.1,65 | 64 | | 32 | Jan/19 | 10 | 130.58 | 131.84 | 130.11(-0.07) | 130.1(0.06) | 130.19(0.07) | 129.87 | -0.2 | | 3 | 36(-2) | 0 | [-3] | [3] | [-1] | 11 | 62 | RG | -0.3 | Wait | | (-4) | 3 | 1 | 1 | -20 | -0.2,66 | 64 | | 33 | Jan/19 | 9 | 130.58 | 131.84 | 130.2(-0.12) | 130.02(0.02) | 130.1(-0.12) | 129.83 | -0.2 | | 3 | 38(-2.8) | -30 | [-5] | [-6] | [-9] | 9 | 57 | DT | -0.2 | OpenShort? | | (-4) | -5 | -25 | 5 | -17 | -0.3,66 | 64 | | 34 | Jan/18 | 15 | 130.38 | 132.03 | 130.35(-0.08) | 129.99(0.15) | 130.25(-0.04) | 130.59 | 0.1 | | 4 | 41(-3.2) | 5 | [-3] | [1] | [3] | 25 | 86 | UR | 0.3 | SmallShort? | | (-4) | -2 | 1 | 13 | 2 | 0.2,70 | 62 | | 35 | Jan/18 | 14 | 130.38 | 132.03 | 130.46(-0.05) | 129.8(0.22) | 130.3(0.12) | 130.55 | 0.1 | | 4 | 44(-1.5) | 25 | [-2] | [9] | [5] | 7 | 85 | UR | 0.2 | SmallShort | | (-4) | 5 | 14 | 4 | -5 | 0.1,54 | 62 | | | | |
| 36 | Jan/18 | 13 | 130.38 | 132.03 | 130.53(-0.07) | 129.52(0.1) | 130.14(0.1) | 130.13 | -0.1 | | 4 | 45(-0.8) | 20 | [-3] | [6] | [6] | -6 | 59 | UR | -0 | SmallShort | | (-4) | 4 | 17 | -2 | 11 | -0.3,52 | 62 | | 37 | Jan/18 | 12 | 130.38 | 132.03 | 130.62(-0.09) | 129.52(0) | 130.01(0.05) | 129.62 | -0.2 | | 4 | 46(-0.1) | 5 | [-4] | [2] | [-6] | -13 | 16 | RG | -0.3 | Wait | | (-4) | 2 | -24 | 6 | 9 | -0.7,55 | 62 | | 38 | Jan/18 | 11 | 130.38 | 132.03 | 130.74(-0.04) | 129.39(-0.13) | 129.95(0.15) | 130.33 | -0 | | 4 | 46(-0.2) | 15 | [-2] | [4] | [2] | -4 | 43 | UR | 0.3 | SmallShort | | (-3) | 6 | -19 | 13 | 20 | -0.3,54 | 62 | | 39 | Jan/18 | 10 | 130.38 | 132.03 | 130.79(0.02) | 129.56(-0.02) | 129.75(0.39) | 130.9 | 0.2 | | 4 | 46(-0.3) | 50 | [1] | [16] | [22] | 1 | 83 | UT | 0.8 | OpenLong | | (-1) | 16 | 36 | 18 | 20 | 0.1,48 | 62 | | 40 | Jan/18 | 9 | 130.38 | 132.03 | 130.76(-0.03) | 129.59(-0.19) | 129.24(0.28) | 129.83 | -0.2 | | 4 | 47(0.7) | 50 | [-1] | [8] | [11] | -31 | 23 | UR | 0.4 | SmallShort? | | (-1) | 12 | 14 | 11 | 20 | -0.6,34 | 62 | | | | |
| 41 | Jan/17 | 15 | 130.37 | 131.88 | 130.8(-0.02) | 129.84(-0.22) | 128.88(0.09) | 129.4 | -0.3 | | 4 | 46(1.6) | 35 | [-1] | [-1] | [6] | -44 | -71 | RG | 0.4 | Wait? | | (-2) | 4 | 5 | 14 | 17 | -0.9,29 | 57 | | 42 | Jan/17 | 14 | 130.37 | 131.88 | 130.83(-0.09) | 130.12(-0.2) | 128.76(-0.05) | 129.25 | -0.3 | | 4 | 44(1.1) | 15 | [-4] | [-7] | [3] | -53 | -47 | RG | 0.3 | Wait | | (-1) | -2 | 0 | 21 | -3 | -1.1,25 | 57 | | 43 | Jan/17 | 13 | 130.37 | 131.88 | 130.95(-0.1) | 130.38(-0.25) | 128.82(-0.43) | 129.25 | -0.3 | | 4 | 43(1.5) | 0 | [-4] | [-24] | [7] | -65 | -137 | RG | 0.3 | Wait | | (-4) | -18 | 18 | 10 | -9 | -1.2,15 | 57 | | 44 | Jan/17 | 12 | 130.37 | 131.88 | 131.08(-0.1) | 130.71(-0.29) | 129.37(-0.41) | 128.74 | -0.5 | | 4 | 42(2.2) | 10 | [-4] | [-24] | [5] | -87 | -182 | RG | -0.5 | Wait | | (-6) | -17 | 31 | -9 | -20 | -1.7,6 | 57 | | 45 | Jan/17 | 11 | 130.37 | 131.88 | 131.21(-0.12) | 131.09(-0.35) | 129.9(-0.71) | 127.85 | -0.8 | | 4 | 40(9.3) | -30 | [-5] | [-37] | [-27] | -115 | -315 | DT | -1.6 | HoldShort | | (-7) | -29 | -30 | -49 | -20 | -2.6,0 | 57 | | | | |
| 46 | Jan/17 | 10 | 130.37 | 131.88 | 131.37(-0.05) | 131.55(-0.24) | 130.83(-0.49) | 128.74 | -0.5 | | 4 | 30(3.5) | -15 | [-2] | [-25] | [-24] | -94 | -268 | DT | -2.1 | OpenShort | | (-3) | -20 | -28 | -41 | -20 | -2.7,24 | 57 | | 47 | Jan/17 | 9 | 130.37 | 131.88 | 131.43(-0.02) | 131.86(-0.17) | 131.48(-0.34) | 129.56 | -0.2 | | 4 | 27(1.6) | -10 | [-1] | [-17] | [-39] | -60 | -202 | DT | -2.2 | OpenShort? | | (-1) | -14 | -80 | -34 | -20 | -2.1,43 | 57 | | 48 | Jan/13 | 15 | 130.3 | 131.8 | 131.45(0.07) | 132.08(0.05) | 131.93(-0.08) | 131.97 | 0.5 | | 4 | 25(-1.7) | 45 | [3] | [-1] | [5] | 33 | -44 | RG | 0 | Wait? | | (3) | -3 | 11 | 11 | -13 | 0.6,68 | 54 | | 49 | Jan/13 | 14 | 130.3 | 131.8 | 131.36(0.01) | 132.02(0.07) | 132.04(-0.17) | 131.63 | 0.4 | | 4 | 27(0) | 5 | [0] | [-5] | [-7] | 28 | -30 | DR | -0.5 | OpenShort | | (3) | -7 | -15 | 9 | -20 | 0.3,70 | 54 | | 50 | Jan/13 | 13 | 130.3 | 131.8 | 131.35(0.05) | 131.93(0.12) | 132.27(-0.02) | 132.08 | 0.6 | | 4 | 27(0.4) | 20 | [2] | [3] | [1] | 43 | 8 | UT | -0.2 | OpenLong | | (1) | -1 | -1 | 14 | -13 | 0.8,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|