Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 25, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $220.2200      One month high (close): $241.4500

PXD Daily Change: -0.64%   Daily StdDev 2.17%   PXD EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $236.22(-0.64%)

Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.8%(40%)   Avg negative next hour return: -0.39%(60%)
     Wed. Jan. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2514   232.86  237.54  238.18(-0.1)  235.02(-0.19)  233.16(0.24) 234.760.3    862(1.2)50[-5][6][7]-4334UR0.4SmallShort    (-7)1151720-0.9,3069



Daily Trend: %
Up Forces: 237.54(daily_ema_10 1.18%)   
Down Forces: 
Support Levels: 232.86(daily_ema_20 -0.81%)   
Resistance Levels: 235.02(weak_hourly_sma_10 0.11%)   238.18(weak_hourly_sma_20 1.46%)   


 
2Jan/2513   232.86  237.54  238.41(-0.09)  235.47(-0.19)  232.6(-0.27) 234.490.3    861(1.7)45[-4][-17][11]-52-137RG0.5Wait    (-5)-1222227-1,2369
3Jan/2512   232.86  237.54  238.63(-0.1)  235.91(-0.3)  233.22(-0.36) 233.30.1    859(3.4)30[-5][-24][7]-76-208RG0Wait    (-6)-171520-13-1.5,1269
4Jan/2511   232.86  237.54  238.88(-0.13)  236.63(-0.37)  234.07(-0.48) 232.46-0.1    856(4.7)15[-6][-31][6]-93-258RG-0.5Wait    (-6)-2230-3-20-1.9,569
5Jan/2510   232.86  237.54  239.2(-0.2)  237.5(-0.51)  235.2(-0.8) 230.81-0.3    851(14.5)-30[-9][-50][-18]-118-350DT-1.4HoldShort    (-8)-37-22-13-20-2.7,069
 


6Jan/259   232.86  237.54  239.67(-0.1)  238.71(-0.38)  237.1(-0.52) 232.02-0.1    837(8.4)-10[-5][-33][-46]-135-353DT-2.3HoldShort?    (-6)-24-100-24-20-3.4,069
7Jan/2415   232.5  237.11  239.92(0.01)  239.62(-0.19)  238.34(-0.1) 237.620.8    1028(-0.9)50[1][-7][-3]-83-140DR-0.4HoldShort?    (-0)-51-12-17-1.3,073
8Jan/2414   232.5  237.11  239.89(-0.02)  240.08(-0.22)  238.58(-0.26) 237.580.8    1029(0.9)25[-1][-16][-10]-80-149RG-0.6Wait    (0)-12-14-20-20-1.3,373
9Jan/2413   232.5  237.11  239.94(0.01)  240.6(-0.16)  239.19(-0.25) 238.341    1028(-0.4)40[1][-14][-9]-62-150DR-0.5OpenShort    (-0)-12-9-19-20-0.9,1173
10Jan/2412   232.5  237.11  239.92(0.07)  240.99(-0.15)  239.8(-0.22) 238.821    1029(-3.5)40[3][-11][-10]-48-184DR-0.6OpenShort    (1)-10-10-27-20-0.6,1773
 


11Jan/2411   232.5  237.11  239.76(0.13)  241.34(0.01)  240.33(-0.22) 239.361.1    1032(-7.4)50[6][-7][-6]-21-220DR-0.5OpenShort    (3)-109-24-20-0.2,3473
12Jan/2410   232.5  237.11  239.45(0.15)  241.32(-0.03)  240.86(-0.34) 238.851    1040(-11)45[7][-13][-20]-5-284DR-0.8OpenShort    (5)-16-31-22-20-0.2,5073
13Jan/249   232.5  237.11  239.09(0.18)  241.4(0.11)  241.67(-0.14) 240.581.3    1051(-4.4)50[8][-0][-10]33-173DR-0.4OpenShort?    (9)-7-14-14-200.5,7073
14Jan/2315   231.65  236.41  238.66(0.18)  241.13(0.09)  242.01(-0.08) 241.371.6    1055(-2.5)50[8][2][-4]52-106CR-0.2HoldShort?    (8)-4-3-10-130.8,8263
15Jan/2314   231.65  236.41  238.24(0.15)  240.91(0.12)  242.21(-0.06) 241.511.6    1058(0.1)50[7][3][-6]62-39CR-0.2HoldShort    (8)-3-12-10-50.9,8963
 


16Jan/2313   231.65  236.41  237.89(0.12)  240.63(0.18)  242.35(0.24) 242.221.7    1057(2.3)50[6][18][-1]75114CR-0HoldShort    (7)110-781.2,9563
17Jan/2312   231.65  236.41  237.6(0.11)  240.2(0.2)  241.76(0.25) 242.221.7    1055(2.4)50[5][19][-3]82141CR0.1OpenShort    (6)12-9-5121.4,9763
18Jan/2311   231.65  236.41  237.33(0.11)  239.71(0.18)  241.15(0.38) 242.731.8    1053(4.3)50[5][24][8]93214UT0.5OpenLong    (6)1789201.7,10063
19Jan/2310   231.65  236.41  237.07(0.03)  239.27(0.18)  240.23(0.26) 242.271.7    1048(1.7)50[1][18][5]95258UT0.7OpenLong    (4)12-111201.8,10063
20Jan/239   231.65  236.41  237.07(0)  238.84(0.28)  239.6(0.29) 242.351.8    1047(0.2)50[0][21][24]98308UR1SmallShort?    (1)135316201.9,10063
 


21Jan/2015   230.83  235.58  237(-0.05)  238.18(0.25)  238.91(0.11) 239.361.5    1147(-5.7)35[-2][12][2]67185UR0.2SmallShort?    (-3)586-160.8,9763
22Jan/2014   230.83  235.58  237.11(0.02)  237.59(0.35)  238.64(0.16) 238.941.4    1152(0.4)50[1][17][2]62101UT0.1OpenLong    (-3)7108-200.6,9763
23Jan/2013   230.83  235.58  237.06(-0.01)  236.76(0.24)  238.25(-0.03) 238.371.3    1152(-0.2)35[-0][6][-3]5062RG0Wait    (0)-1-129-30.4,9063
24Jan/2012   230.83  235.58  237.09(0.01)  236.2(0.26)  238.31(0.09) 239.051.4    1152(0.2)50[0][12][6]4994UT0.2OpenLong    (0)4412200.7,8163
25Jan/2011   230.83  235.58  237.09(0)  235.58(0.17)  238.09(0.25) 238.831.4    1152(0.2)50[0][17][11]38136UR0.3SmallShort    (0)11156200.6,7363
 


26Jan/2010   230.83  235.58  237.05(-0.03)  235.17(0.09)  237.49(0.44) 237.981.3    1152(-0.9)50[-1][23][12]23186UR0.2SmallShort    (-0)20169200.3,6563
27Jan/209   230.83  235.58  237.11(-0.11)  234.97(0.01)  236.46(0.5) 237.091.1    1153(-2.7)40[-5][23][-1]13247RG0.2Wait?    (-2)22-261920-0,6363
28Jan/1915   229.84  234.38  237.36(-0.07)  234.95(0.04)  235.28(0.52) 238.581.5    1155(-0.6)50[-3][26][17]19259UR1SmallShort?    (-3)231131200.4,5965
29Jan/1914   229.84  234.38  237.52(-0.01)  234.86(-0.12)  234.06(0.45) 237.931.4    1156(-0.3)50[-0][20][29]-5147UR1.2SmallShort    (-4)204034200.1,4365
30Jan/1913   229.84  234.38  237.54(-0.05)  235.15(-0.28)  233.01(0.07) 235.721    1156(0.5)50[-2][-1][24]-43-9RG0.8SmallShort    (-3)3432020-0.6,2265
 


31Jan/1912   229.84  234.38  237.67(-0.08)  235.81(-0.35)  232.84(-0.27) 233.370.6    1156(2.7)50[-4][-18][18]-75-166RG0.2Wait    (-5)-1248112-1.3,865
32Jan/1911   229.84  234.38  237.87(-0.11)  236.64(-0.31)  233.47(-0.5) 230.780.2    1153(7.2)0[-5][-28][-20]-108-317RG-0.9SmallLong    (-6)-22-33-3-20-2.3,065
33Jan/1910   229.84  234.38  238.14(-0.1)  237.38(-0.26)  234.65(-0.45) 232.60.5    1146(5.4)15[-4][-24][-11]-103-244RG-0.8SmallLong    (-3)-20-5-12-20-2.1,065
34Jan/199   229.84  234.38  238.37(-0.08)  238.01(-0.23)  235.71(-0.66) 232.880.5    1140(4.9)5[-4][-33][-22]-108-317RG-1.2SmallLong?    (-4)-29-31-22-20-2.3,065
35Jan/1815   228.84  232.91  238.56(-0.04)  238.55(-0.16)  237.28(-0.63) 234.611    935(1.1)10[-2][-30][-23]-98-292RG-1.3SmallLong?    (-2)-28-34-31-20-1.9,052
 


36Jan/1814   228.84  232.91  238.66(-0.06)  238.94(-0.13)  238.78(-0.42) 236.471.4    934(1)5[-3][-20][-12]-68-137RG-1.2SmallLong    (-0)-19-1-46-20-1.1,1052
37Jan/1813   228.84  232.91  238.81(-0.07)  239.25(-0.23)  239.79(-0.15) 236.551.4    933(1.4)0[-3][-10][-17]-43-57RG-1.7SmallLong    (-3)-7-22-39-20-1.2,3752
38Jan/1812   228.84  232.91  238.97(-0.04)  239.79(-0.17)  240.15(-0.09) 237.781.6    932(-0.1)5[-2][-6][-24]-5-31RG-1.3SmallLong    (-2)-4-57-21-19-0.7,6352
39Jan/1811   228.84  232.91  239.06(0.06)  240.2(0.12)  240.36(0.24) 240.982.2    932(1.5)50[3][16][-2]7080CR0.3HoldShort    (1)11-202911.1,9252
40Jan/1810   228.84  232.91  238.92(0.09)  239.92(0.18)  239.78(0.31) 242.112.4    931(3)50[4][21][9]75116UT1.4OpenLong    (3)14925201.9,7752
 


41Jan/189   228.84  232.91  238.71(0.1)  239.5(0.17)  239.03(0.13) 241.612.3    928(1.2)50[4][13][26]5750UT1.7OpenLong?    (3)66417201.9,5952
42Jan/1715   228.1  231.64  238.48(0.05)  239.1(0.08)  238.71(-0.3) 238.051.7    826(-1.1)25[2][-9][-10]-17-149DR-0.4OpenShort?    (1)-13-12-14-20-0.3,4158
43Jan/1714   228.1  231.64  238.35(0.16)  238.9(0.07)  239.42(-0.26) 238.751.8    827(-10.1)50[7][-6][-4]-1-215DR-0.4OpenShort    (3)-123-19-180.2,4458
44Jan/1713   228.1  231.64  237.97(0.17)  238.74(0.06)  240.04(-0.01) 238.551.8    838(-9.2)50[8][5][-5]7-161CR-0.7HoldShort    (7)-00-24-180.3,4958
45Jan/1712   228.1  231.64  237.57(0.18)  238.59(0.08)  240.07(0.02) 238.521.7    847(-7.5)50[8][6][-12]25-143CR-0.6HoldShort    (8)1-21-20-170.3,6758
 


46Jan/1711   228.1  231.64  237.15(0.19)  238.41(0.02)  240.01(0.21) 239.71.9    854(-3.3)50[8][14][-8]56-33CR-0.1HoldShort    (9)9-331200.8,8658
47Jan/1710   228.1  231.64  236.71(0.26)  238.37(0.12)  239.51(0.53) 241.582.3    858(-0.4)50[12][31][6]8076UT0.6HoldLong    (10)24-512201.4,9558
48Jan/179   228.1  231.64  236.1(0.24)  238.09(0.07)  238.25(0.34) 241.872.3    858(-1)50[11][21][31]8478UT1HoldLong?    (11)155928201.7,9158
49Jan/1315   227.4  230.64  235.53(0.14)  238.09(0)  237.44(0.14) 238.581.8    859(1.9)50[6][10][8]5320UT0.3OpenLong?    (9)6918190.9,8067
50Jan/1314   227.4  230.64  235.2(0.15)  237.92(0.01)  237.1(0.14) 238.081.7    857(-0.6)50[6][10][7]455UT0.3OpenLong    (6)6131530.8,7567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA