PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.4200 One month high (close): $28.4400

PAVE Daily Change: -0.04% Daily StdDev 1.45% PAVE EMA_5_Trend: 0.18% 10Minute StdDev: $0.1342

Latest Price : $27.96(-0.04%)

Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	14	27.41	27.9	27.82(0.07)	(0)	27.75(0.25)	27.91	0.7	11	20(-1.7)	50	[5]	[19]	[10]	28	22	UT	1.2	OpenLong	(2)	17	11	30	18	0.7,60	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.82(hourly_sma_20 -0.32%) 27.41(daily_ema_20 -1.79%) Resistance Levels:

2	Jan/25	13	27.41	27.9	27.8(0.07)	27.83(0.04)	27.68(-0.11)	27.86	0.7	11	22(-2.5)	50	[5]	[-4]	[12]	0	-92	RG	1.2	SmallShort	(4)	-8	28	14	7	0.4,40	64
3	Jan/25	12	27.41	27.9	27.78(0.04)	27.82(0.04)	27.71(-0.18)	27.73	0.5	11	24(-3)	50	[3]	[-9]	[2]	-41	-119	RG	0.1	Wait	(2)	-12	17	-13	-18	-0.3,17	64
4	Jan/25	11	27.41	27.9	27.77(0.04)	27.81(-0.07)	27.76(-0.25)	27.65	0.4	11	27(-2.1)	50	[3]	[-18]	[-5]	-63	-159	DR	-0.6	OpenShort	(4)	-17	15	-46	-20	-0.7,5	64
5	Jan/25	10	27.41	27.9	27.76(0.04)	27.83(-0.11)	27.83(-0.32)	27.58	0.3	11	29(-1.8)	35	[3]	[-24]	[-13]	-41	-199	DR	-1.3	OpenShort	(2)	-22	-7	-40	-20	-0.9,32	64

6	Jan/25	9	27.41	27.9	27.75(0.07)	27.86(-0.11)	27.92(-0.21)	27.61	0.3	11	31(-3.6)	35	[5]	[-16]	[-34]	-3	-190	DR	-1.5	OpenShort?	(2)	-15	-79	-28	-20	-0.7,65	64
7	Jan/24	15	27.35	27.88	27.73(0.14)	27.89(0.04)	27.98(0.21)	27.98	1	12	35(-4.1)	50	[10]	[20]	[1]	76	-12	UT	0	HoldLong?	(7)	15	-4	2	20	1.1,98	67
8	Jan/24	14	27.35	27.88	27.69(0.14)	27.88(0.04)	27.92(0.22)	28	1	12	39(-1.1)	50	[10]	[20]	[2]	80	13	UT	0.3	HoldLong	(11)	15	2	6	7	1.2,100	67
9	Jan/24	13	27.35	27.88	27.65(0.14)	27.87(0.11)	27.86(0.14)	27.99	1	12	40(-0.3)	50	[10]	[17]	[7]	82	2	UT	0.5	HoldLong	(8)	10	7	15	20	1.3,99	67
10	Jan/24	12	27.35	27.88	27.61(0.11)	27.84(0.07)	27.82(0.07)	27.96	0.9	12	40(0.3)	50	[7]	[11]	[3]	71	26	UT	0.5	OpenLong	(8)	5	2	10	7	1.3,88	67

11	Jan/24	11	27.35	27.88	27.58(0.15)	27.82(0.18)	27.82(0)	27.95	0.9	12	40(0.1)	50	[10]	[10]	[16]	61	-39	UT	0.6	OpenLong	(7)	0	50	-2	-4	1.4,76	67
12	Jan/24	10	27.35	27.88	27.54(0.11)	27.77(0.07)	27.8(-0.14)	27.72	0.6	12	40(-1.3)	50	[7]	[-4]	[-3]	36	-94	DR	-0.3	OpenShort	(7)	-10	8	-16	-20	0.7,68	67
13	Jan/24	9	27.35	27.88	27.51(0.07)	27.75(0.11)	27.84(-0.11)	27.68	0.5	12	41(0)	35	[5]	[-1]	[-15]	41	-50	DR	-0.6	OpenShort?	(7)	-7	-24	-19	-20	0.6,76	67
14	Jan/23	15	27.29	27.81	27.49(0.04)	27.72(0.11)	27.84(0)	27.79	0.8	12	41(1)	45	[3]	[6]	[-8]	68	65	CR	-0.3	HoldShort?	(4)	0	-17	-7	-7	1.1,90	67
15	Jan/23	14	27.29	27.81	27.48(0.04)	27.69(0.18)	27.87(0.14)	27.87	0.9	12	40(1.2)	45	[3]	[17]	[-5]	84	135	CR	0	OpenShort	(4)	10	-19	-2	18	1.5,96	67

16	Jan/23	13	27.29	27.81	27.48(0)	27.64(0.25)	27.83(0.29)	27.96	1	12	39(0.8)	50	[0]	[29]	[10]	98	262	UR	0.5	SmallShort	(2)	20	17	12	20	1.9,100	67
17	Jan/23	12	27.29	27.81	27.48(0)	27.57(0.29)	27.75(0.29)	27.88	0.9	12	38(-0.9)	50	[0]	[31]	[6]	90	232	UR	0.5	SmallShort	(0)	20	2	19	20	1.6,100	67
18	Jan/23	11	27.29	27.81	27.47(-0.04)	27.49(0.22)	27.67(0.36)	27.87	0.9	12	39(-1.1)	50	[-3]	[32]	[17]	90	297	UR	0.8	SmallShort	(0)	24	26	27	20	1.6,100	67
19	Jan/23	10	27.29	27.81	27.48(-0.07)	27.43(0.18)	27.57(0.25)	27.75	0.7	12	40(-4.5)	50	[-5]	[23]	[12]	62	249	UR	0.7	SmallShort	(-2)	17	13	27	20	1,87	67
20	Jan/23	9	27.29	27.81	27.5(-0.11)	27.38(0.15)	27.5(0.22)	27.69	0.6	12	45(-8.8)	40	[-7]	[19]	[17]	33	255	UR	0.6	SmallShort?	(-7)	15	32	22	20	0.6,68	67

21	Jan/20	15	27.24	27.76	27.53(-0.15)	27.34(0.15)	27.44(0.18)	27.54	0.5	11	53(-6.4)	25	[-10]	[17]	[10]	8	220	UR	0.3	SmallShort?	(-9)	12	15	16	20	0,58	61
22	Jan/20	14	27.24	27.76	27.57(-0.14)	27.3(0.11)	27.39(0.26)	27.47	0.3	11	60(-3.3)	40	[-9]	[20]	[8]	-20	185	UR	0.2	SmallShort	(-11)	17	16	12	11	-0.3,38	61
23	Jan/20	13	27.24	27.76	27.61(-0.14)	27.27(0.04)	27.32(0.11)	27.4	0.2	11	63(-2.3)	25	[-9]	[8]	[4]	-34	104	UR	0.2	SmallShort	(-8)	7	-4	12	20	-0.5,29	61
24	Jan/20	12	27.24	27.76	27.65(-0.14)	27.26(-0.04)	27.29(0.11)	27.42	0.3	11	65(-2.1)	30	[-9]	[6]	[8]	-40	104	UR	0.3	SmallShort	(-8)	7	9	14	20	-0.5,23	61
25	Jan/20	11	27.24	27.76	27.69(-0.14)	27.27(-0.15)	27.26(0.11)	27.38	0.2	11	67(-1.8)	35	[-9]	[2]	[13]	-55	74	UR	0.3	SmallShort	(-11)	7	24	8	20	-0.7,13	61

26	Jan/20	10	27.24	27.76	27.73(-0.18)	27.31(-0.22)	27.23(0.07)	27.27	0	11	69(-0.5)	40	[-12]	[-4]	[13]	-69	47	RG	0.1	Wait	(-11)	5	26	4	20	-1,6	61
27	Jan/20	9	27.24	27.76	27.78(-0.25)	27.37(-0.29)	27.21(-0.04)	27.15	-0.1	11	70(0.4)	0	[-16]	[-14]	[-5]	-81	32	RG	-0.1	Wait?	(-13)	-3	-17	2	11	-1.4,4	61
28	Jan/19	15	27.19	27.66	27.85(-0.21)	27.45(-0.29)	27.22(-0.04)	27.23	0.1	9	69(2.2)	0	[-14]	[-15]	[-1]	-79	-1	RG	0	Wait?	(-13)	-3	-7	8	-7	-1.4,6	60
29	Jan/19	14	27.19	27.66	27.91(-0.18)	27.53(-0.29)	27.23(-0.18)	27.26	0.1	9	67(2)	5	[-12]	[-23]	[4]	-80	-85	RG	0.1	Wait	(-13)	-12	2	11	11	-1.4,5	60
30	Jan/19	13	27.19	27.66	27.96(-0.21)	27.61(-0.43)	27.28(-0.4)	27.25	0.1	9	65(3.8)	-10	[-14]	[-42]	[7]	-88	-131	DP	-0.1	OpenShort	(-13)	-26	17	10	-4	-1.6,2	60

31	Jan/19	12	27.19	27.66	28.02(-0.21)	27.73(-0.43)	27.39(-0.54)	27.17	-0	9	61(7)	-30	[-14]	[-51]	[-4]	-103	-220	BT	-0.5	OpenLong	(-15)	-35	0	6	-20	-2.1,0	60
32	Jan/19	11	27.19	27.66	28.08(-0.18)	27.85(-0.36)	27.54(-0.54)	27.17	-0	9	54(9.8)	-30	[-12]	[-49]	[-19]	-113	-272	DT	-1	HoldShort	(-13)	-35	-35	-2	-20	-2.5,0	60
33	Jan/19	10	27.19	27.66	28.13(-0.14)	27.95(-0.29)	27.69(-0.43)	27.33	0.2	9	45(8.3)	-25	[-9]	[-39]	[-20]	-118	-245	DT	-1.2	HoldShort	(-8)	-28	-35	-6	-20	-2.7,0	60
34	Jan/19	9	27.19	27.66	28.17(-0.14)	28.03(-0.28)	27.81(-0.47)	27.49	0.4	9	36(9.5)	-25	[-9]	[-41]	[-29]	-120	-217	DT	-1.3	HoldShort?	(-8)	-30	-65	-5	-20	-2.8,0	60
35	Jan/18	15	27.15	27.64	28.21(-0.04)	28.11(-0.18)	27.94(-0.46)	27.79	1	12	27(3.9)	10	[-3]	[-34]	[-13]	-108	-230	RG	-0.8	SmallLong?	(-4)	-30	-26	-7	-20	-2.3,0	59

36	Jan/18	14	27.15	27.64	28.22(-0.07)	28.16(-0.11)	28.07(-0.28)	27.91	1.1	12	23(2.4)	5	[-5]	[-21]	[-8]	-100	-112	RG	-1	SmallLong	(-2)	-18	-7	-20	-20	-2,0	59
37	Jan/18	13	27.15	27.64	28.24(-0.07)	28.19(-0.21)	28.15(-0.18)	27.94	1.2	12	20(3)	5	[-5]	[-17]	[-12]	-105	-83	RG	-1.5	SmallLong	(-4)	-12	-7	-49	-18	-2.2,0	59
38	Jan/18	12	27.15	27.64	28.26(-0.04)	28.25(-0.14)	28.2(-0.18)	27.97	1.2	12	17(3.3)	5	[-3]	[-15]	[-19]	-87	-105	RG	-2	SmallLong	(-2)	-12	-32	-34	-20	-2.5,26	59
39	Jan/18	11	27.15	27.64	28.27(-0.04)	28.29(-0.11)	28.25(-0.07)	28.12	1.4	12	14(0.5)	5	[-3]	[-7]	[-22]	-40	-25	RG	-1.4	SmallLong	(-2)	-5	-59	-2	-20	-1.6,50	59
40	Jan/18	10	27.15	27.64	28.28(0.07)	28.32(0.04)	28.27(0.11)	28.4	1.9	12	14(-0.4)	50	[5]	[12]	[9]	42	-5	UT	1.4	OpenLong	(2)	7	11	23	20	1.3,59	59

41	Jan/18	9	27.15	27.64	28.26(0.04)	28.32(0)	28.24(0.04)	28.35	1.8	12	14(-0.1)	50	[3]	[5]	[13]	14	-3	UT	1.2	OpenLong?	(2)	3	34	7	0	1,39	59
42	Jan/17	15	27.1	27.53	28.26(0)	28.32(0)	28.23(-0.21)	28.19	1.6	12	14(-1.5)	35	[0]	[-10]	[-5]	-34	-77	DR	-0.4	OpenShort?	(0)	-14	0	-20	-20	-0.6,31	66
43	Jan/17	14	27.1	27.53	28.25(0.04)	28.32(0)	28.29(-0.14)	28.19	1.6	12	16(-2.1)	45	[3]	[-5]	[-10]	-28	-102	DR	-1	OpenShort	(2)	-9	-7	-26	-20	-0.6,37	66
44	Jan/17	13	27.1	27.53	28.24(0.07)	28.32(0)	28.33(-0.14)	28.22	1.7	12	18(-2.6)	50	[5]	[-5]	[-10]	-8	-124	DR	-0.9	OpenShort	(2)	-9	-8	-33	-18	-0.2,47	66
45	Jan/17	12	27.1	27.53	28.22(0.04)	28.31(0.07)	28.37(-0.04)	28.26	1.7	12	20(-1.8)	50	[3]	[4]	[-7]	26	-45	CR	-0.8	HoldShort	(4)	-3	-8	-20	-14	0.3,68	66

46	Jan/17	11	27.1	27.53	28.21(0.07)	28.31(0)	28.38(-0.04)	28.3	1.8	12	22(-1.6)	50	[5]	[2]	[-13]	50	-57	CR	-0.5	HoldShort	(4)	-3	-34	-15	4	0.6,85	66
47	Jan/17	10	27.1	27.53	28.19(0.11)	28.29(0.07)	28.39(0.18)	28.46	2	12	24(0)	50	[7]	[19]	[7]	92	30	UT	0.4	HoldLong	(4)	12	13	3	20	1.7,99	66
48	Jan/17	9	27.1	27.53	28.16(0.11)	28.27(0.04)	28.34(0.18)	28.4	1.9	12	24(0.1)	50	[7]	[18]	[6]	87	20	UT	0.4	HoldLong?	(7)	12	-2	29	20	1.5,99	66
49	Jan/13	15	27.03	27.36	28.13(0.07)	28.26(0.07)	28.29(0.11)	28.41	2.2	9	24(-0.9)	50	[5]	[14]	[10]	95	55	UT	0.8	HoldLong?	(7)	7	11	32	7	1.8,100	70
50	Jan/13	14	27.03	27.36	28.11(0.14)	28.24(0.11)	28.26(0.21)	28.36	2.1	9	25(-4)	50	[9]	[22]	[11]	84	-2	UT	0.6	HoldLong	(4)	13	15	28	11	1.6,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI