|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $27.4900 One month high (close): $34.9100
ONLN Daily Change: 0.55% Daily StdDev 2.87% ONLN EMA_5_Trend: 1.01% 10Minute StdDev: $0.4202
Latest Price : $34.74(0.55%) | Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.4
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 14 | 31.53 | 33.51 | 34.44(0.12) | 34.17(-0.09) | 33.99(0.53) | 34.48 | 1.3 | | 22 | 18(-1.1) | 50 | [4] | [22] | [19] | 7 | 22 | UT | 1.2 | OpenLong | | (1) | 19 | 28 | 23 | 20 | 0.1,54 | 77 | Sample size 6 Avg positive next hour return: 1.53%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 34.17(hourly_sma_10 -0.9%) Support Levels: 33.51(daily_ema_10 -2.81%) 31.53(daily_ema_20 -8.56%) Resistance Levels:
|
| 2 | Jan/25 | 13 | 31.53 | 33.51 | 34.4(0.06) | 34.2(-0.12) | 33.81(-0.18) | 34.18 | 1.2 | | 22 | 19(-1) | 50 | [2] | [-4] | [13] | -23 | -174 | RG | 0.8 | SmallShort | | (2) | -6 | 22 | 17 | 20 | -0.5,40 | 77 | 3 | Jan/25 | 12 | 31.53 | 33.51 | 34.38(0.06) | 34.24(-0.23) | 33.87(-0.32) | 33.95 | 1.1 | | 22 | 20(-1.3) | 50 | [2] | [-11] | [-1] | -51 | -281 | DR | 0.2 | OpenShort | | (2) | -11 | 5 | -1 | -20 | -0.9,22 | 77 | 4 | Jan/25 | 11 | 31.53 | 33.51 | 34.36(0.06) | 34.32(-0.23) | 33.98(-0.38) | 33.9 | 1 | | 22 | 21(-1) | 50 | [2] | [-13] | [9] | -63 | -297 | RG | -0.2 | Wait | | (2) | -13 | 47 | -26 | -20 | -0.9,10 | 77 | 5 | Jan/25 | 10 | 31.53 | 33.51 | 34.34(-0.03) | 34.4(-0.41) | 34.11(-0.7) | 33.42 | 0.8 | | 22 | 22(0.5) | 10 | [-1] | [-28] | [-22] | -75 | -428 | RG | -1.3 | SmallLong | | (-1) | -24 | -19 | -35 | -20 | -1.8,20 | 77 | | | |
6 | Jan/25 | 9 | 31.53 | 33.51 | 34.35(0.06) | 34.54(-0.37) | 34.35(-0.67) | 33.62 | 0.9 | | 22 | 22(-1.2) | 25 | [2] | [-26] | [-40] | -47 | -454 | DR | -1.5 | OpenShort? | | (0) | -23 | -80 | -30 | -20 | -1.5,41 | 77 | 7 | Jan/24 | 15 | 31.23 | 33.16 | 34.33(0.2) | 34.67(-0.09) | 34.58(-0.09) | 34.47 | 1.4 | | 21 | 23(-2.7) | 50 | [7] | [1] | [-5] | 15 | -201 | CR | -0.2 | HoldShort? | | (7) | -3 | -3 | -12 | -20 | 0.3,57 | 81 | 8 | Jan/24 | 14 | 31.23 | 33.16 | 34.26(0.29) | 34.7(-0.09) | 34.61(-0.14) | 34.5 | 1.4 | | 21 | 26(-5) | 50 | [10] | [-0] | [-5] | 31 | -273 | DR | -0.2 | OpenShort | | (7) | -5 | -5 | -9 | -20 | 0.4,71 | 81 | 9 | Jan/24 | 13 | 31.23 | 33.16 | 34.16(0.29) | 34.73(-0.06) | 34.66(-0.12) | 34.55 | 1.5 | | 21 | 31(-3.5) | 50 | [10] | [1] | [-5] | 42 | -227 | CR | -0.2 | HoldShort | | (10) | -4 | -10 | -6 | -6 | 0.6,77 | 81 | 10 | Jan/24 | 12 | 31.23 | 33.16 | 34.06(0.32) | 34.75(0.12) | 34.7(-0.06) | 34.66 | 1.5 | | 21 | 34(-3) | 50 | [11] | [6] | [-7] | 51 | -175 | CR | -0.1 | HoldShort | | (10) | -2 | -6 | -6 | -20 | 0.8,81 | 81 | | | |
11 | Jan/24 | 11 | 31.23 | 33.16 | 33.95(0.38) | 34.71(0.29) | 34.72(-0.12) | 34.72 | 1.5 | | 21 | 37(-2.6) | 50 | [13] | [8] | [-2] | 57 | -203 | CR | 0 | HoldShort | | (11) | -4 | 8 | -6 | -20 | 0.9,84 | 81 | 12 | Jan/24 | 10 | 31.23 | 33.16 | 33.82(0.36) | 34.61(0.29) | 34.76(-0.03) | 34.63 | 1.5 | | 21 | 40(-1.8) | 50 | [12] | [11] | [-9] | 59 | -149 | CR | -0.1 | HoldShort | | (12) | -1 | -9 | -7 | -20 | 0.9,86 | 81 | 13 | Jan/24 | 9 | 31.23 | 33.16 | 33.7(0.36) | 34.51(0.32) | 34.77(-0.06) | 34.73 | 1.5 | | 21 | 42(-0.8) | 50 | [12] | [10] | [-5] | 68 | -86 | CR | -0 | HoldShort? | | (13) | -2 | -3 | -8 | -20 | 1.1,90 | 81 | 14 | Jan/23 | 15 | 30.9 | 32.81 | 33.58(0.36) | 34.4(0.35) | 34.79(-0.03) | 34.76 | 1.8 | | 21 | 43(-1.6) | 50 | [12] | [12] | [-1] | 74 | -39 | CR | -0 | HoldShort? | | (13) | -1 | 0 | -6 | 3 | 1.2,94 | 84 | 15 | Jan/23 | 14 | 30.9 | 32.81 | 33.46(0.3) | 34.28(0.38) | 34.8(0.32) | 34.76 | 1.8 | | 21 | 44(2) | 50 | [10] | [24] | [-5] | 80 | 161 | CR | -0 | OpenShort | | (13) | 11 | -17 | -7 | 20 | 1.3,97 | 84 | | | |
16 | Jan/23 | 13 | 30.9 | 32.81 | 33.36(0.27) | 34.15(0.47) | 34.69(0.67) | 34.95 | 1.8 | | 21 | 42(3.3) | 50 | [9] | [37] | [11] | 93 | 372 | UT | 0.3 | OpenLong | | (11) | 23 | 19 | -6 | 20 | 1.7,100 | 84 | 17 | Jan/23 | 12 | 30.9 | 32.81 | 33.27(0.3) | 33.99(0.47) | 34.46(0.61) | 34.74 | 1.8 | | 21 | 39(3) | 50 | [10] | [35] | [3] | 93 | 286 | UT | 0.3 | OpenLong | | (9) | 21 | -2 | -3 | 20 | 1.7,100 | 84 | 18 | Jan/23 | 11 | 30.9 | 32.81 | 33.17(0.27) | 33.83(0.68) | 34.25(0.74) | 34.76 | 1.8 | | 21 | 36(4.2) | 50 | [9] | [43] | [5] | 100 | 390 | UT | 0.7 | HoldLong | | (10) | 25 | -1 | 4 | 20 | 2,100 | 84 | 19 | Jan/23 | 10 | 30.9 | 32.81 | 33.08(0.24) | 33.6(0.69) | 34(0.71) | 34.77 | 1.8 | | 21 | 32(5.2) | 50 | [8] | [42] | [27] | 110 | 445 | UT | 1.1 | HoldLong | | (9) | 24 | 51 | 9 | 20 | 2.4,100 | 84 | 20 | Jan/23 | 9 | 30.9 | 32.81 | 33(0.06) | 33.37(0.54) | 33.76(0.42) | 34.23 | 1.5 | | 21 | 26(2.1) | 50 | [2] | [28] | [21] | 103 | 416 | UT | 0.8 | HoldLong? | | (6) | 14 | 43 | 9 | 20 | 2.1,100 | 84 | | | |
21 | Jan/20 | 15 | 30.61 | 32.36 | 33(0) | 33.19(0.48) | 33.62(0.3) | 33.78 | 1.6 | | 19 | 24(-1.6) | 50 | [0] | [22] | [6] | 87 | 317 | UR | 0.3 | SmallShort? | | (0) | 10 | 7 | 5 | 20 | 1.5,99 | 77 | 22 | Jan/20 | 14 | 30.61 | 32.36 | 32.98(0.06) | 33.03(0.46) | 33.52(0.36) | 33.71 | 1.5 | | 19 | 26(0.9) | 50 | [2] | [24] | [11] | 84 | 254 | UT | 0.4 | HoldLong | | (0) | 12 | 18 | 9 | 20 | 1.4,99 | 77 | 23 | Jan/20 | 13 | 30.61 | 32.36 | 32.96(0.03) | 32.88(0.37) | 33.4(0.6) | 33.52 | 1.4 | | 19 | 25(0.3) | 50 | [1] | [31] | [6] | 77 | 297 | UT | 0.2 | HoldLong | | (1) | 21 | -4 | 16 | 20 | 1.1,99 | 77 | 24 | Jan/20 | 12 | 30.61 | 32.36 | 32.95(0.03) | 32.76(0.37) | 33.2(0.64) | 33.56 | 1.4 | | 19 | 25(0.6) | 50 | [1] | [32] | [12] | 71 | 329 | UT | 0.7 | OpenLong | | (1) | 22 | 2 | 26 | 20 | 1.2,91 | 77 | 25 | Jan/20 | 11 | 30.61 | 32.36 | 32.94(0.03) | 32.64(0.21) | 32.99(0.73) | 33.54 | 1.4 | | 19 | 24(0.6) | 50 | [1] | [32] | [27] | 57 | 341 | UT | 1.1 | OpenLong | | (1) | 25 | 25 | 38 | 20 | 1.2,77 | 77 | | | |
26 | Jan/20 | 10 | 30.61 | 32.36 | 32.93(0.03) | 32.57(0.09) | 32.75(0.65) | 33.28 | 1.3 | | 19 | 24(0.2) | 50 | [1] | [28] | [20] | 28 | 252 | UT | 1.1 | OpenLong | | (0) | 22 | 16 | 30 | 20 | 0.7,60 | 77 | 27 | Jan/20 | 9 | 30.61 | 32.36 | 32.92(-0.03) | 32.54(0.06) | 32.54(0.56) | 33.12 | 1.2 | | 19 | 23(-0.3) | 50 | [-1] | [24] | [35] | -6 | 239 | UR | 1.2 | SmallShort? | | (0) | 19 | 64 | 25 | 20 | 0.4,34 | 77 | 28 | Jan/19 | 15 | 30.37 | 31.99 | 32.93(-0.12) | 32.52(-0.15) | 32.36(0.12) | 32.48 | 1.1 | | 16 | 24(-0.1) | 45 | [-4] | [3] | [3] | -56 | 18 | UR | 0.2 | SmallShort? | | (-5) | 4 | -4 | 14 | 19 | -0.9,17 | 78 | 29 | Jan/19 | 14 | 30.37 | 31.99 | 32.97(-0.12) | 32.57(-0.18) | 32.32(0.09) | 32.52 | 1.1 | | 16 | 24(0.2) | 50 | [-4] | [1] | [10] | -62 | 11 | UR | 0.4 | SmallShort | | (-3) | 3 | 16 | 14 | 20 | -0.9,11 | 78 | 30 | Jan/19 | 13 | 30.37 | 31.99 | 33.01(-0.15) | 32.63(-0.43) | 32.29(-0.34) | 32.36 | 1 | | 16 | 24(0.9) | 30 | [-5] | [-18] | [8] | -81 | -129 | RG | 0.1 | Wait | | (-6) | -12 | 14 | 10 | 20 | -1.4,4 | 78 | | | |
31 | Jan/19 | 12 | 30.37 | 31.99 | 33.06(-0.18) | 32.77(-0.46) | 32.4(-0.46) | 32.22 | 0.9 | | 16 | 23(2.1) | 10 | [-6] | [-23] | [1] | -97 | -182 | BT | -0.4 | OpenLong | | (-6) | -16 | 2 | 6 | -13 | -1.9,1 | 78 | 32 | Jan/19 | 11 | 30.37 | 31.99 | 33.12(-0.15) | 32.92(-0.36) | 32.55(-0.43) | 32.2 | 0.9 | | 16 | 21(3.1) | -5 | [-5] | [-20] | [-12] | -105 | -234 | RG | -0.9 | SmallLong | | (-6) | -15 | -10 | -8 | -20 | -2.2,0 | 78 | 33 | Jan/19 | 10 | 30.37 | 31.99 | 33.17(-0.09) | 33.04(-0.3) | 32.69(-0.4) | 32.3 | 1 | | 16 | 17(2.7) | 10 | [-3] | [-17] | [-11] | -112 | -272 | RG | -1.1 | SmallLong | | (-4) | -14 | -8 | -11 | -20 | -2.5,1 | 78 | 34 | Jan/19 | 9 | 30.37 | 31.99 | 33.2(-0.12) | 33.14(-0.3) | 32.82(-0.49) | 32.38 | 1 | | 16 | 15(3.3) | -10 | [-4] | [-21] | [-26] | -114 | -253 | DT | -1.5 | HoldShort? | | (-4) | -17 | -50 | -10 | -20 | -2.8,6 | 78 | 35 | Jan/18 | 15 | 30.2 | 31.77 | 33.24(-0.03) | 33.24(-0.12) | 32.98(-0.48) | 32.89 | 1.4 | | 17 | 11(0.1) | 15 | [-1] | [-15] | [-9] | -82 | -209 | RG | -0.4 | Wait? | | (-1) | -17 | -8 | -16 | -20 | -1.5,6 | 76 | | | |
36 | Jan/18 | 14 | 30.2 | 31.77 | 33.25(0.03) | 33.28(-0.06) | 33.14(-0.45) | 32.97 | 1.4 | | 17 | 11(-0.8) | 35 | [1] | [-12] | [-5] | -79 | -228 | DR | -0.8 | HoldShort | | (0) | -15 | 11 | -30 | -20 | -1.3,4 | 76 | 37 | Jan/18 | 13 | 30.2 | 31.77 | 33.24(0.03) | 33.3(-0.15) | 33.29(-0.33) | 32.86 | 1.4 | | 17 | 12(-0.4) | 30 | [1] | [-10] | [-20] | -83 | -227 | DR | -1.8 | HoldShort | | (0) | -11 | -15 | -57 | -20 | -1.6,7 | 76 | 38 | Jan/18 | 12 | 30.2 | 31.77 | 33.23(0.06) | 33.35(-0.06) | 33.4(-0.21) | 33.01 | 1.4 | | 17 | 13(-2) | 30 | [2] | [-4] | [-16] | -34 | -188 | DR | -1.6 | OpenShort | | (2) | -7 | -15 | -42 | -20 | -0.9,39 | 76 | 39 | Jan/18 | 11 | 30.2 | 31.77 | 33.21(0.09) | 33.37(-0.09) | 33.47(-0.15) | 33.16 | 1.5 | | 17 | 15(-2.1) | 25 | [3] | [-2] | [-23] | 11 | -156 | DR | -1.1 | OpenShort | | (3) | -5 | -53 | -19 | -20 | -0.2,66 | 76 | 40 | Jan/18 | 10 | 30.2 | 31.77 | 33.18(0.21) | 33.4(0.15) | 33.52(0.3) | 33.71 | 1.8 | | 17 | 17(-1.3) | 50 | [7] | [18] | [2] | 87 | 18 | UT | 0.6 | HoldLong | | (6) | 10 | -3 | 6 | 20 | 1.6,97 | 76 | | | |
41 | Jan/18 | 9 | 30.2 | 31.77 | 33.11(0.21) | 33.35(0.12) | 33.42(0.36) | 33.74 | 1.8 | | 17 | 18(-0.2) | 50 | [7] | [20] | [19] | 92 | 63 | UT | 0.9 | HoldLong? | | (8) | 12 | 37 | 9 | 20 | 1.8,97 | 76 | 42 | Jan/17 | 15 | 30 | 31.36 | 33.04(0.18) | 33.31(0.03) | 33.42(0) | 33.36 | 1.8 | | 16 | 18(-2.5) | 50 | [6] | [7] | [-1] | 68 | -88 | CR | 0.2 | HoldShort? | | (5) | 0 | 0 | 2 | -12 | 0.9,95 | 73 | 43 | Jan/17 | 14 | 30 | 31.36 | 32.98(0.12) | 33.3(0.12) | 33.3(0.09) | 33.36 | 1.8 | | 16 | 21(0) | 50 | [4] | [11] | [0] | 68 | 18 | UT | 0.2 | OpenLong | | (6) | 3 | 0 | 5 | -6 | 1,93 | 73 | 44 | Jan/17 | 13 | 30 | 31.36 | 32.94(0.12) | 33.26(0.06) | 33.3(0) | 33.36 | 1.8 | | 16 | 21(0.1) | 50 | [4] | [7] | [2] | 65 | 3 | UT | 0.2 | OpenLong | | (4) | 0 | 8 | -4 | 6 | 1.1,87 | 73 | 45 | Jan/17 | 12 | 30 | 31.36 | 32.9(0.12) | 33.24(0.09) | 33.27(-0.06) | 33.28 | 1.8 | | 16 | 21(0.1) | 50 | [4] | [5] | [2] | 62 | -22 | UT | 0 | OpenLong | | (4) | -2 | 12 | -4 | -9 | 1,87 | 73 | | | |
46 | Jan/17 | 11 | 30 | 31.36 | 32.86(0.09) | 33.21(0.09) | 33.29(-0.15) | 33.16 | 1.7 | | 16 | 20(-0.4) | 50 | [3] | [2] | [-9] | 54 | -46 | CR | -0.3 | HoldShort | | (3) | -5 | -16 | -13 | -20 | 0.8,84 | 73 | 47 | Jan/17 | 10 | 30 | 31.36 | 32.83(0.15) | 33.18(0.18) | 33.34(0.15) | 33.32 | 1.8 | | 16 | 21(0.2) | 50 | [5] | [14] | [1] | 76 | 32 | UT | -0.1 | HoldLong | | (5) | 5 | 10 | -6 | -15 | 1.3,93 | 73 | 48 | Jan/17 | 9 | 30 | 31.36 | 32.78(0.15) | 33.12(0.21) | 33.29(0.12) | 33.22 | 1.7 | | 16 | 21(-0.3) | 50 | [5] | [14] | [-3] | 73 | 3 | CR | -0.2 | HoldShort? | | (5) | 4 | -17 | 24 | -15 | 1.1,95 | 73 | 49 | Jan/13 | 15 | 29.82 | 30.83 | 32.73(0.25) | 33.05(0.24) | 33.25(0.12) | 33.39 | 2.2 | | 13 | 21(-3.1) | 50 | [9] | [15] | [8] | 93 | -32 | UT | 0.4 | HoldLong? | | (6) | 4 | 3 | 31 | 20 | 1.7,100 | 75 | 50 | Jan/13 | 14 | 29.82 | 30.83 | 32.65(0.28) | 32.97(0.33) | 33.21(0.24) | 33.36 | 2.2 | | 13 | 24(-3.1) | 50 | [9] | [20] | [6] | 95 | -2 | UT | 0.4 | HoldLong | | (7) | 8 | 3 | 32 | 0 | 1.8,100 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|