Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 25, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $212.0200      One month high (close): $232.1400

IYT Daily Change: -0.84%   Daily StdDev 1.56%   IYT EMA_5_Trend: -0.02%   10Minute StdDev: $2.4478

Latest Price :  $227.94(-0.84%)

Fri. Jan 27, 2023($2.2)   Thu. Jan 26, 2023($1.4)   Wed. Jan 25, 2023($2.3)   Tue. Jan 24, 2023($1.4)   Mon. Jan 23, 2023($2.5)   Fri. Jan 20, 2023($1.3)   Thu. Jan 19, 2023($2.7)   Wed. Jan 18, 2023($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.31%(42%)   Avg negative next hour return: -0.46%(58%)
     Wed. Jan. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2514   224.13  229.63  229.83(-0.03)  228.18(-0.13)  226.6(0.12) 228.010.6    1435(0.4)50[-2][4][10]-42-16UR0.6SmallShort    (-3)8171720-0.8,2866



Daily Trend: %
Up Forces: 229.63(daily_ema_10 0.71%)   
Down Forces: 
Support Levels: 224.13(daily_ema_20 -1.7%)   
Resistance Levels: 228.18(weak_hourly_sma_10 0.07%)   229.83(weak_hourly_sma_20 0.8%)   


 
2Jan/2513   224.13  229.63  229.89(-0.03)  228.48(-0.12)  226.33(-0.26) 227.350.5    1434(0.8)50[-2][-20][9]-59-149RG0.4Wait    (-2)-172114-8-1.1,1966
3Jan/2512   224.13  229.63  229.95(-0.03)  228.75(-0.11)  226.91(-0.35) 226.560.4    1433(1.2)35[-2][-26][2]-79-213RG-0.2Wait    (-3)-2216-1-20-1.5,966
4Jan/2511   224.13  229.63  230.02(-0.04)  229.01(-0.27)  227.71(-0.43) 225.960.3    1432(2.1)25[-3][-36][-1]-92-253RG-0.8SmallLong    (-3)-2821-28-20-1.8,366
5Jan/2510   224.13  229.63  230.12(-0.07)  229.62(-0.33)  228.7(-0.48) 225.160.1    1430(4.4)5[-5][-42][-25]-101-274RG-1.7SmallLong    (-4)-31-40-34-20-2.4,966
 


6Jan/259   224.13  229.63  230.12(0)  230.39(-0.28)  229.81(-0.36) 226.70.4    1426(-0.2)15[0][-31][-39]-77-258DR-1.8HoldShort?    (-2)-23-91-30-20-2,2366
7Jan/2415   223.58  229.54  230.28(0.09)  231.03(-0.1)  230.63(0.01) 230.240.9    1526(-2.5)50[6][0][-4]-9-96DR-0.2OpenShort?    (5)1-8-6-3-0,4173
8Jan/2414   223.58  229.54  230.07(0.1)  231.26(-0.1)  230.6(0.13) 230.561    1528(-2.2)50[6][8][-4]0-53CR-0HoldShort    (6)8-9-6-00.2,4573
9Jan/2413   223.58  229.54  229.85(0.09)  231.48(-0.01)  230.29(-0.11) 230.91    1531(-1.2)50[6][-4][3]14-78RG0.3Wait    (6)-713-0-160.5,5173
10Jan/2412   223.58  229.54  229.65(0.09)  231.51(0.01)  230.54(-0.19) 230.41    1532(-1.6)50[6][-9][-9]9-120DR-0.1OpenShort    (5)-12-17-4-200.3,5173
 


11Jan/2411   223.58  229.54  229.44(0.13)  231.49(0.09)  230.97(-0.19) 231.051.1    1533(-1.8)50[8][-6][3]18-123RG0Wait    (7)-1225-18-200.7,5073
12Jan/2410   223.58  229.54  229.15(0.13)  231.28(0.08)  231.4(-0.17) 230.090.9    1535(-2.3)50[8][-5][1]15-146RG-0.5Wait    (7)-1126-23-200.4,5573
13Jan/249   223.58  229.54  228.86(0.07)  231.09(0.02)  231.8(-0.37) 229.080.8    1537(-1.7)25[5][-20][-36]22-166DR-1OpenShort?    (6)-24-77-26-200.1,6973
14Jan/2315   222.84  229.13  228.69(0.13)  231.04(0.17)  232.66(0.06) 232.11.3    1739(0.6)50[8][14][-6]7125CR-0.2HoldShort?    (10)4-11-9-61.2,9176
15Jan/2314   222.84  229.13  228.39(0.08)  230.64(0.2)  232.52(0.23) 232.531.4    1739(2.6)50[5][25][-7]83156CR0OpenShort    (9)15-21-9161.5,9576
 


16Jan/2313   222.84  229.13  228.2(0.09)  230.17(0.28)  231.99(0.36) 233.371.5    1736(3.8)50[6][36][10]99230UT0.5OpenLong    (6)23220202,9976
17Jan/2312   222.84  229.13  228(0.06)  229.52(0.28)  231.15(0.33) 232.511.4    1732(2.8)50[4][34][1]99225UT0.6OpenLong    (4)21-77202,9976
18Jan/2311   222.84  229.13  227.86(0.06)  228.88(0.29)  230.38(0.44) 232.81.4    1729(3.7)50[4][41][22]110276UT1.2HoldLong    (4)284221202.4,10076
19Jan/2310   222.84  229.13  227.72(0.01)  228.21(0.2)  229.38(0.3) 231.171.2    1726(0.3)50[1][28][17]98221UT1HoldLong    (2)192724201.9,10076
20Jan/239   222.84  229.13  227.7(-0.08)  227.76(0.16)  228.7(0.15) 230.131    1725(-5.3)45[-5][16][15]77237UR0.8SmallShort?    (-1)102523201.3,9476
 


21Jan/2015   222.05  228.22  227.89(-0.08)  227.4(0.17)  228.36(0.2) 229.161    1731(-4.5)40[-5][20][9]47200UR0.4SmallShort?    (-6)131418170.6,8271
22Jan/2014   222.05  228.22  228.08(-0.04)  227.02(0.17)  227.91(0.23) 228.620.9    1735(-0.8)50[-3][23][9]27125UR0.3SmallShort    (-6)151716140.2,7271
23Jan/2013   222.05  228.22  228.18(-0.06)  226.64(0.13)  227.38(0.15) 227.980.9    1736(-0.7)50[-4][16][5]895UR0.2SmallShort    (-4)1021715-0.1,6071
24Jan/2012   222.05  228.22  228.31(-0.05)  226.35(0.09)  227.04(0.1) 227.910.8    1737(-0.6)50[-3][12][3]-861UR0.3SmallShort    (-4)6-61620-0.2,4771
25Jan/2011   222.05  228.22  228.43(-0.05)  226.14(-0.03)  226.82(0.18) 228.130.9    1737(-0.5)50[-3][13][19]-2093UR0.5SmallShort    (-3)12331320-0.1,3371
 


26Jan/2010   222.05  228.22  228.54(-0.08)  226.21(-0.11)  226.42(0.13) 226.880.7    1738(-0.1)50[-5][7][12]-4452UR0.2SmallShort    (-5)822520-0.6,2171
27Jan/209   222.05  228.22  228.72(-0.12)  226.47(-0.16)  226.12(0.1) 226.030.6    1738(0.3)25[-8][3][1]-5735UR-0SmallShort?    (-6)6-5618-1,1871
28Jan/1915   221.23  226.87  228.99(-0.1)  226.84(-0.17)  225.89(0.11) 226.240.7    1438(0.4)25[-6][2][-2]-6019RG0.1Wait?    (-7)7-161117-1.1,1871
29Jan/1914   221.23  226.87  229.22(-0.09)  227.22(-0.18)  225.65(0.08) 226.850.8    1437(0.5)50[-6][-0][11]-5817UR0.5SmallShort    (-5)5181720-0.9,1571
30Jan/1913   221.23  226.87  229.43(-0.1)  227.64(-0.32)  225.46(-0.24) 226.170.7    1437(1.4)25[-6][-25][11]-76-98RG0.3Wait    (-7)-15211420-1.3,771
 


31Jan/1912   221.23  226.87  229.66(-0.11)  228.38(-0.33)  226(-0.37) 225.360.6    1435(3.1)20[-7][-33][5]-93-171RG-0.3Wait    (-8)-231412-20-1.8,271
32Jan/1911   221.23  226.87  229.92(-0.13)  229.14(-0.26)  226.83(-0.43) 224.840.5    1432(4.9)-15[-8][-35][-9]-108-196DT-0.9HoldShort    (-8)-27-6-5-20-2.3,071
33Jan/1910   221.23  226.87  230.21(-0.12)  229.73(-0.23)  227.8(-0.44) 225.070.6    1427(6)-15[-8][-35][-16]-118-208DT-1.5HoldShort    (-8)-27-21-12-20-2.7,071
34Jan/199   221.23  226.87  230.48(-0.09)  230.27(-0.19)  228.81(-0.44) 225.860.7    1421(6.2)-5[-6][-33][-36]-130-220RG-2SmallLong?    (-6)-27-78-18-20-3.2,071
35Jan/1815   220.75  226.19  230.69(-0.02)  230.71(-0.07)  229.82(-0.42) 228.891.2    1415(1)15[-1][-26][-11]-93-170RG-0.9SmallLong?    (-2)-26-15-20-20-1.7,067
 


36Jan/1814   220.75  226.19  230.74(-0.04)  230.88(-0.04)  230.78(-0.29) 229.471.3    1414(0.3)20[-3][-17][-10]-83-94RG-1.4SmallLong    (-1)-18-4-35-20-1.3,067
37Jan/1813   220.75  226.19  230.84(-0.05)  230.97(-0.08)  231.45(-0.09) 229.631.3    1414(0.3)10[-3][-6][-16]-77-21RG-1.9SmallLong    (-3)-6-12-59-20-1.3,667
38Jan/1812   220.75  226.19  230.96(-0.04)  231.16(-0.03)  231.67(-0.04) 230.11.4    1413(0)10[-3][-1][-16]-33-8RG-1.7SmallLong    (-2)-3-23-38-20-0.9,4067
39Jan/1811   220.75  226.19  230.96(0)  231.16(0)  231.76(0.06) 230.991.5    1413(0)20[0][7][-20]2115CR-0.8HoldShort    (-1)4-6714-5-0.1,7367
40Jan/1810   220.75  226.19  231.05(0.09)  231.22(0.13)  231.62(0.29) 233.641.9    1413(3)50[6][26][17]10091UT2.2HoldLong    (4)181842202.8,8067
 


41Jan/189   220.75  226.19  230.85(0.06)  230.92(0.1)  230.95(0.2) 232.931.8    1410(2)50[4][19][29]8080UT2.8OpenLong?    (4)126036202.9,5767
42Jan/1715   220.25  224.85  230.72(0.03)  230.92(0)  230.48(-0.08) 230.581.5    148(-1.2)50[2][-1][-0]-22-64RG0.2Wait?    (1)-52-5-3-0.2,3368
43Jan/1714   220.25  224.85  230.65(0.03)  230.7(0.01)  230.66(-0.01) 230.511.5    1410(-1.4)50[2][4][-1]-25-45CR-0.2HoldShort    (2)-13-10-7-0.2,3068
44Jan/1713   220.25  224.85  230.57(0.03)  230.68(0.01)  230.68(-0.06) 230.391.5    1411(-1.6)50[2][1][-6]-28-57CR-0.4HoldShort    (2)-4-2-24-11-0.2,2768
45Jan/1712   220.25  224.85  230.49(0.03)  230.66(0.03)  230.82(-0.03) 230.471.5    1413(-0.7)50[2][3][-3]-7-41CR-0.4HoldShort    (2)-20-9-12-0,4368
 


46Jan/1711   220.25  224.85  230.42(0.04)  230.6(-0.06)  230.88(-0.03) 230.471.5    1413(-1.7)50[3][1][-9]5-51CR-0.4HoldShort    (2)-2-24-1070.1,5268
47Jan/1710   220.25  224.85  230.32(0.08)  230.73(-0.02)  230.95(0.08) 231.421.6    1415(-1.6)50[5][9][9]44-13UT0.5OpenLong    (4)5184201.1,6668
48Jan/179   220.25  224.85  230.13(0.06)  230.78(-0.04)  230.77(0.04) 230.721.5    1417(-1.2)50[4][6][-1]21-22CR-0HoldShort?    (4)3-87100.5,5868
49Jan/1315   219.72  223.19  229.99(0.07)  230.78(0)  230.68(0.08) 231.041.8    1018(-2.3)50[4][9][4]36-2UT0.3OpenLong?    (4)561250.9,6371
50Jan/1314   219.72  223.19  229.84(0.11)  230.87(0.04)  230.5(0.09) 230.821.8    1020(-4.4)50[7][12][3]31-50UT0.3OpenLong    (4)6610-100.8,6171
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA