MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $23.6700 One month high (close): $30.7800

MP Daily Change: 1.16% Daily StdDev 4.11% MP EMA_5_Trend: 0.67% 10Minute StdDev: $0.4747

Latest Price : $30.47(1.16%)

Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.2

Sample size 11 Avg positive next hour return: 0.76%(55%) Avg negative next hour return: -0.31%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	14	27.63	29.75	30.19(0.07)	29.96(0.07)	29.88(0.47)	30.25	1.1	17	18(-0.1)	50	[2]	[15]	[10]	6	72	UT	0.8	OpenLong	(0)	11	5	20	20	0.1,53	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.19(hourly_sma_20 -0.2%) 29.96(hourly_sma_10 -0.96%) 29.75(daily_ema_10 -1.65%) 27.63(daily_ema_20 -8.66%) Resistance Levels:

2	Jan/25	13	27.63	29.75	30.17(0.03)	29.96(0)	29.74(0.03)	30.18	1	17	18(-0.2)	50	[1]	[3]	[16]	-8	-22	UT	1	OpenLong	(1)	1	29	19	20	0,42	83
3	Jan/25	12	27.63	29.75	30.17(0)	29.94(0.2)	29.73(-0.23)	29.81	0.9	17	18(-0.2)	40	[0]	[-1]	[-4]	-46	-181	DR	0.2	OpenShort	(-1)	-6	3	-1	-20	-0.8,24	83
4	Jan/25	11	27.63	29.75	30.16(0.03)	29.88(-0.33)	29.8(-0.3)	29.77	0.9	17	19(-0.2)	50	[1]	[-9]	[9]	-55	-238	RG	-0.1	Wait	(0)	-7	27	-20	20	-0.9,18	83
5	Jan/25	10	27.63	29.75	30.15(-0.03)	29.98(-0.43)	29.89(-0.53)	29.42	0.7	17	19(0.6)	30	[-1]	[-16]	[-11]	-64	-348	RG	-1	SmallLong	(-1)	-13	-9	-26	-20	-1.6,26	83

6	Jan/25	9	27.63	29.75	30.16(0.03)	30.11(-0.43)	30.05(-0.33)	29.54	0.8	17	18(-0.8)	20	[1]	[-11]	[-22]	-42	-327	DR	-1.2	OpenShort?	(0)	-8	-45	-19	-20	-1.4,43	83
7	Jan/24	15	27.35	29.5	30.15(0.17)	30.24(-0.2)	30.05(0)	30.12	1.1	17	19(-2.3)	50	[4]	[1]	[-0]	6	-187	UT	-0.1	OpenLong?	(3)	0	-5	-1	17	-0.1,58	84
8	Jan/24	14	27.35	29.5	30.1(0.2)	30.3(-0.2)	30.15(0.6)	30.18	1.2	17	21(-2.2)	50	[5]	[16]	[-0]	13	-22	UT	0.1	OpenLong	(5)	14	-4	6	0	0.2,58	84
9	Jan/24	13	27.35	29.5	30.04(0.2)	30.36(-0.07)	29.97(-0.33)	30.23	1.2	17	23(-1.4)	50	[5]	[-5]	[3]	14	-234	RG	0.5	Wait	(5)	-8	8	0	7	0.3,56	84
10	Jan/24	12	27.35	29.5	29.98(0.23)	30.38(-0.1)	30.07(-0.36)	30.13	1.1	17	25(-2)	50	[6]	[-6]	[-1]	8	-284	DR	0.1	OpenShort	(4)	-9	5	4	-20	0.2,53	84

11	Jan/24	11	27.35	29.5	29.91(0.23)	30.38(0)	30.18(-0.49)	30.07	1.1	17	27(-2.2)	50	[6]	[-8]	[-13]	-6	-318	DR	-0.2	OpenShort	(5)	-12	-4	-28	-20	0.2,39	84
12	Jan/24	10	27.35	29.5	29.84(0.27)	30.41(0.26)	30.33(-0.1)	30.12	1.1	17	29(-2)	50	[7]	[5]	[12]	14	-217	UT	-0.3	OpenLong	(5)	-2	65	-23	-20	0.4,54	84
13	Jan/24	9	27.35	29.5	29.76(-0.07)	30.33(-0.33)	30.36(-1.24)	29.29	0.8	17	31(1)	5	[-2]	[-32]	[-59]	-3	-411	RG	-1.4	SmallLong?	(2)	-30	-110	-32	-20	-0.6,62	84
14	Jan/23	15	27.07	29.21	29.78(0.27)	30.43(0.36)	30.74(0.13)	30.75	1.5	16	30(0.7)	50	[7]	[12]	[1]	79	83	UT	0	HoldLong?	(6)	3	7	-6	0	1.3,96	87
15	Jan/23	14	27.07	29.21	29.7(0.17)	30.32(0.36)	30.7(0.16)	30.66	1.5	16	29(1.4)	50	[4]	[12]	[-5]	82	181	CR	-0.1	OpenShort	(6)	4	-12	-7	0	1.4,97	87

16	Jan/23	13	27.07	29.21	29.65(0.2)	30.21(0.5)	30.65(0.56)	30.82	1.5	16	28(2.4)	50	[5]	[24]	[4]	93	330	UT	0.3	OpenLong	(6)	14	5	-3	20	1.7,100	87
17	Jan/23	12	27.07	29.21	29.59(0.14)	30.06(0.57)	30.48(0.59)	30.76	1.5	16	26(2.3)	50	[3]	[25]	[5]	98	409	UT	0.5	OpenLong	(4)	14	3	-1	20	1.9,100	87
18	Jan/23	11	27.07	29.21	29.55(0.17)	29.89(0.57)	30.3(0.63)	30.72	1.5	16	23(2.4)	50	[4]	[26]	[11]	103	387	UT	0.7	HoldLong	(3)	15	14	11	20	2.1,100	87
19	Jan/23	10	27.07	29.21	29.5(0.07)	29.72(0.54)	30.11(0.64)	30.54	1.4	16	21(1.8)	50	[2]	[25]	[13]	103	445	UT	0.9	HoldLong	(3)	15	11	15	20	2.1,100	87
20	Jan/23	9	27.07	29.21	29.48(-0.03)	29.56(0.51)	29.92(0.5)	30.4	1.4	16	19(-1.1)	50	[-1]	[21]	[21]	100	470	UR	1	SmallShort?	(1)	12	32	19	20	2,100	87

21	Jan/20	15	26.93	28.79	29.49(-0.07)	29.41(0.44)	29.77(0.44)	29.99	1.3	14	20(-2.3)	50	[-2]	[19]	[9]	71	361	UR	0.5	SmallShort?	(-2)	11	9	17	20	1,96	84
22	Jan/20	14	26.93	28.79	29.51(0.03)	29.28(0.34)	29.64(0.58)	29.87	1.3	14	22(0.3)	50	[1]	[21]	[11]	59	237	UT	0.4	OpenLong	(-2)	14	9	21	20	0.7,91	84
23	Jan/20	13	26.93	28.79	29.5(0.03)	29.18(0.14)	29.47(0.51)	29.75	1.2	14	22(0.1)	50	[1]	[17]	[15]	44	180	UT	0.6	OpenLong	(0)	12	6	25	20	0.5,81	84
24	Jan/20	12	26.93	28.79	29.5(0)	29.14(0.21)	29.32(0.41)	29.68	1.2	14	22(0.1)	50	[0]	[15]	[13]	19	164	UR	0.7	SmallShort	(1)	10	9	24	20	0.4,59	84
25	Jan/20	11	26.93	28.79	29.5(0)	29.14(0)	29.2(0.48)	29.56	1.1	14	22(0)	50	[0]	[15]	[19]	-5	141	UR	0.7	SmallShort	(0)	11	19	20	20	0.1,43	84

26	Jan/20	10	26.93	28.79	29.49(-0.03)	29.08(-0.1)	29.06(0.55)	29.32	1	14	22(-0.3)	50	[-1]	[15]	[15]	-31	109	UR	0.5	SmallShort	(-2)	13	21	11	20	-0.3,27	84
27	Jan/20	9	26.93	28.79	29.5(-0.14)	29.11(-0.34)	28.9(0.03)	29.06	0.9	14	22(0.6)	50	[-3]	[-1]	[8]	-53	2	RG	0.3	Wait?	(-2)	1	7	11	20	-0.9,20	84
28	Jan/19	15	26.82	28.27	29.54(-0.1)	29.21(-0.27)	28.89(-0.21)	28.97	1	11	22(-0.2)	40	[-2]	[-6]	[-1]	-64	-142	RG	0.2	Wait?	(-3)	-5	-10	14	7	-1.2,16	84
29	Jan/19	14	26.82	28.27	29.57(-0.07)	29.29(-0.37)	28.95(-0.03)	29.1	1	11	22(0.5)	50	[-2]	[-3]	[11]	-64	-95	RG	0.3	Wait	(-2)	-1	22	12	20	-1,11	84
30	Jan/19	13	26.82	28.27	29.59(-0.13)	29.4(-0.61)	28.96(-0.52)	28.83	0.9	11	21(1.6)	35	[-3]	[-18]	[4]	-87	-260	RG	-0.3	Wait	(-3)	-12	14	-2	-4	-1.6,3	84

31	Jan/19	12	26.82	28.27	29.63(-0.13)	29.58(-0.57)	29.11(-0.75)	28.66	0.8	11	20(2.9)	0	[-3]	[-23]	[-16]	-106	-386	RG	-1	SmallLong	(-3)	-18	-20	-8	-20	-2.3,2	84
32	Jan/19	11	26.82	28.27	29.67(-0.1)	29.75(-0.23)	29.33(-0.64)	28.91	1	11	17(1.6)	0	[-2]	[-16]	[-24]	-101	-320	RG	-1.1	SmallLong	(-2)	-15	-28	-19	-20	-2.1,2	84
33	Jan/19	10	26.82	28.27	29.67(0)	29.82(-0.1)	29.52(-0.4)	29.27	1.1	11	15(0.1)	45	[0]	[-8]	[-9]	-81	-244	DR	-0.7	HoldShort	(-1)	-9	8	-21	-20	-1.3,2	84
34	Jan/19	9	26.82	28.27	29.7(-0.07)	29.85(-0.13)	29.64(-0.64)	29.17	1.1	11	15(0.8)	5	[-2]	[-15]	[-25]	-82	-271	RG	-1.4	SmallLong?	(-1)	-15	-27	-31	-20	-1.6,8	84
35	Jan/18	15	26.76	27.92	29.72(0.03)	29.85(0)	29.83(-0.73)	29.52	1.3	10	14(-0.7)	15	[1]	[-14]	[-16]	-44	-287	DR	-1	OpenShort?	(0)	-17	-18	-25	-20	-0.6,21	79

36	Jan/18	14	26.76	27.92	29.71(0.07)	29.89(0.03)	30.05(-0.36)	29.75	1.4	10	15(-0.1)	35	[2]	[-4]	[-13]	-17	-155	DR	-0.9	OpenShort	(2)	-9	-10	-31	-20	0.1,31	79
37	Jan/18	13	26.76	27.92	29.69(0.03)	29.89(0)	30.16(0.13)	29.88	1.4	10	15(0.1)	50	[1]	[7]	[-4]	12	65	CR	-0.8	HoldShort	(2)	3	3	-34	3	0.6,47	79
38	Jan/18	12	26.76	27.92	29.68(0.03)	29.88(0.1)	30.12(0.2)	29.84	1.4	10	15(0)	40	[1]	[9]	[-15]	30	71	CR	-0.9	HoldShort	(1)	5	-24	-26	-20	0.5,67	79
39	Jan/18	11	26.76	27.92	29.67(0.13)	29.85(0.2)	30.06(0.37)	30.16	1.6	10	15(0.6)	50	[3]	[15]	[-5]	76	131	CR	0.3	OpenShort	(2)	9	-32	16	20	1.5,88	79
40	Jan/18	10	26.76	27.92	29.63(0.27)	29.79(0.4)	29.95(0.74)	30.58	1.7	10	14(3.4)	50	[6]	[27]	[20]	114	233	UT	2	HoldLong	(5)	18	16	33	20	3,89	79

41	Jan/18	9	26.76	27.92	29.55(0.2)	29.67(0.24)	29.73(0.47)	30.37	1.6	10	11(2.4)	50	[5]	[18]	[30]	107	198	UT	2.7	HoldLong?	(6)	11	58	25	20	3.4,72	79
42	Jan/17	15	26.69	27.41	29.49(0.17)	29.6(0.07)	29.59(-0.17)	29.63	1.4	7	9(-2.9)	50	[4]	[1]	[2]	28	-167	UT	0.2	OpenLong?	(2)	-4	7	-4	7	0.7,60	75
43	Jan/17	14	26.69	27.41	29.44(0.14)	29.58(0.1)	29.59(0)	29.54	1.3	7	12(-2.4)	50	[3]	[5]	[-7]	15	-113	CR	-0.4	HoldShort	(3)	0	-6	-15	-20	0.4,55	75
44	Jan/17	13	26.69	27.41	29.4(0.2)	29.58(0)	29.59(0)	29.62	1.4	7	14(-2.4)	50	[5]	[5]	[-1]	32	-133	CR	-0.1	HoldShort	(4)	0	6	-17	3	0.7,64	75
45	Jan/17	12	26.69	27.41	29.34(0.17)	29.55(0.1)	29.64(0.07)	29.55	1.3	7	16(-2.3)	50	[4]	[7]	[-4]	41	-86	CR	-0.3	HoldShort	(5)	2	-6	-8	-10	0.6,76	75

46	Jan/17	11	26.69	27.41	29.29(0.21)	29.52(0.07)	29.62(0.07)	29.63	1.4	7	19(-1.2)	50	[5]	[7]	[-5]	60	-79	CR	0	HoldShort	(5)	2	-15	-3	7	0.9,87	75
47	Jan/17	10	26.69	27.41	29.23(0.21)	29.5(0.07)	29.6(0.27)	29.83	1.5	7	20(0.4)	50	[5]	[12]	[13]	82	63	UT	0.5	HoldLong	(6)	6	19	8	20	1.4,97	75
48	Jan/17	9	26.69	27.41	29.17(0.14)	29.5(0)	29.52(0.2)	29.59	1.4	7	19(-0.1)	50	[3]	[9]	[5]	66	49	UT	0.2	OpenLong?	(4)	5	0	22	17	1,91	75
49	Jan/13	15	26.63	26.87	29.13(0.21)	29.48(0.07)	29.52(0)	29.59	1.5	3	20(-1.8)	50	[5]	[5]	[9]	69	-56	UT	0.3	OpenLong?	(4)	0	9	23	20	1.1,91	76
50	Jan/13	14	26.63	26.87	29.07(0.31)	29.46(0.14)	29.46(0.17)	29.47	1.4	3	21(-4.1)	50	[7]	[10]	[-2]	59	-129	CR	0	HoldShort	(4)	4	-6	20	-20	0.9,86	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI