|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $39.6600 One month high (close): $59.8600
JKS Daily Change: -1.87% Daily StdDev 4.79% JKS EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $57.14(-1.87%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 51.03 | 57.69 | 58.3(0.03) | 57.41(-0.19) | 56.87(-0.14) | 57.04 | 0.8 | | 22 | 14(-0.4) | 50 | [1] | [-3] | [0] | -72 | -280 | RG | 0.2 | Wait | | (-2) | -3 | -0 | 4 | -2 | -1.2,8 | 77 | Sample size 41 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces: 57.69(daily_ema_10 1.14%) 58.3(hourly_sma_20 2.21%)
Down Forces:
Support Levels: 51.03(daily_ema_20 -10.54%)
Resistance Levels: 57.41(weak_hourly_sma_10 0.65%)
|
| | | 2 | Jan/25 | 13 | 51.03 | 57.69 | 58.28(0.05) | 57.52(-0.26) | 56.95(-0.37) | 57.05 | 0.8 | | 22 | 15(-0.4) | 50 | [1] | [-8] | [3] | -74 | -344 | RG | 0.1 | Wait | | (1) | -8 | 9 | -1 | 4 | -1.1,4 | 77 | | 3 | Jan/25 | 12 | 51.03 | 57.69 | 58.25(-0.03) | 57.67(-0.43) | 57.16(-0.47) | 56.82 | 0.8 | | 22 | 15(0.2) | 45 | [-1] | [-12] | [-2] | -79 | -337 | RG | -0.3 | Wait | | (0) | -10 | 4 | -13 | -16 | -1.2,1 | 77 | | 4 | Jan/25 | 11 | 51.03 | 57.69 | 58.27(-0.05) | 57.92(-0.57) | 57.43(-0.49) | 56.72 | 0.7 | | 22 | 15(0.5) | 35 | [-1] | [-14] | [-7] | -85 | -344 | RG | -0.6 | Wait | | (-1) | -10 | -1 | -21 | -20 | -1.4,0 | 77 | | 5 | Jan/25 | 10 | 51.03 | 57.69 | 58.3(-0.07) | 58.25(-0.55) | 57.71(-0.41) | 56.75 | 0.7 | | 22 | 14(0.5) | 15 | [-2] | [-13] | [-17] | -70 | -302 | RG | -0.9 | SmallLong | | (-1) | -9 | -26 | -20 | -20 | -1.4,15 | 77 | | | | |
| 6 | Jan/25 | 9 | 51.03 | 57.69 | 58.34(0.02) | 58.57(-0.39) | 57.95(-0.24) | 57.45 | 0.8 | | 22 | 14(-0.1) | 20 | [0] | [-7] | [-14] | -40 | -228 | DR | -0.5 | OpenShort? | | (0) | -5 | -25 | -10 | -20 | -0.8,30 | 77 | | 7 | Jan/24 | 15 | 50.24 | 57.37 | 58.33(0.09) | 58.8(-0.25) | 58.09(-0.15) | 58.12 | 1 | | 24 | 14(0) | 50 | [2] | [-2] | [-4] | -23 | -165 | DR | 0 | OpenShort? | | (2) | -3 | -2 | -7 | -20 | -0.2,32 | 80 | | 8 | Jan/24 | 14 | 50.24 | 57.37 | 58.28(0.22) | 58.95(-0.22) | 58.18(-0.41) | 58.16 | 1 | | 24 | 14(-2) | 50 | [5] | [-6] | [-4] | -11 | -329 | DR | -0 | OpenShort | | (2) | -9 | 4 | -9 | -20 | -0.1,42 | 80 | | 9 | Jan/24 | 13 | 50.24 | 57.37 | 58.15(0.21) | 59.08(-0.19) | 58.42(-0.6) | 58.05 | 1 | | 24 | 16(-1.5) | 50 | [4] | [-10] | [-8] | -11 | -366 | DR | -0.3 | OpenShort | | (5) | -13 | 3 | -17 | -20 | -0.1,42 | 80 | | 10 | Jan/24 | 12 | 50.24 | 57.37 | 58.03(0.21) | 59.08(0) | 58.77(-0.73) | 57.97 | 1 | | 24 | 17(-1.3) | 35 | [4] | [-11] | [-18] | -2 | -388 | DR | -0.6 | OpenShort | | (5) | -15 | -7 | -23 | -20 | -0,48 | 80 | | | | |
| 11 | Jan/24 | 11 | 50.24 | 57.37 | 57.91(0.22) | 59.19(0.27) | 59.2(-0.49) | 58.16 | 1 | | 24 | 19(-1) | 35 | [5] | [-3] | [-23] | 16 | -292 | DR | -0.7 | OpenShort | | (5) | -10 | -16 | -23 | -20 | 0.2,61 | 80 | | 12 | Jan/24 | 10 | 50.24 | 57.37 | 57.78(0.24) | 59.03(0.31) | 59.49(-0.42) | 58.58 | 1.1 | | 24 | 20(-0.8) | 40 | [5] | [-1] | [-22] | 41 | -192 | DR | -0.6 | OpenShort | | (6) | -9 | -27 | -18 | -20 | 0.5,78 | 80 | | 13 | Jan/24 | 9 | 50.24 | 57.37 | 57.64(0.31) | 58.85(0.41) | 59.49(0) | 59.33 | 1.2 | | 24 | 21(0.1) | 50 | [7] | [9] | [-10] | 67 | -10 | CR | -0.3 | HoldShort? | | (8) | 0 | -19 | -10 | -20 | 1,92 | 80 | | 14 | Jan/23 | 15 | 49.52 | 56.53 | 57.46(0.38) | 58.61(0.41) | 59.74(0.2) | 59.86 | 1.3 | | 24 | 20(0.4) | 50 | [8] | [15] | [2] | 86 | 102 | UT | 0.1 | HoldLong? | | (8) | 4 | -7 | -6 | 20 | 1.5,98 | 83 | | 15 | Jan/23 | 14 | 49.52 | 56.53 | 57.24(0.33) | 58.37(0.46) | 59.62(0.74) | 60.05 | 1.3 | | 24 | 20(1.7) | 50 | [7] | [26] | [12] | 95 | 352 | UT | 0.3 | OpenLong | | (10) | 15 | 13 | -5 | 20 | 1.8,100 | 83 | | | | |
| 16 | Jan/23 | 13 | 49.52 | 56.53 | 57.05(0.28) | 58.1(0.41) | 59.18(1.06) | 59.7 | 1.3 | | 24 | 18(1.7) | 50 | [6] | [32] | [9] | 98 | 446 | UT | 0.4 | OpenLong | | (7) | 22 | 1 | -3 | 20 | 1.9,100 | 83 | | 17 | Jan/23 | 12 | 49.52 | 56.53 | 56.89(0.28) | 57.86(0.43) | 58.56(1.07) | 59.67 | 1.3 | | 24 | 17(2.2) | 50 | [6] | [32] | [14] | 103 | 476 | UT | 0.9 | HoldLong | | (6) | 22 | 9 | 10 | 20 | 2.1,100 | 83 | | 18 | Jan/23 | 11 | 49.52 | 56.53 | 56.73(0.27) | 57.61(0.7) | 57.94(0.85) | 59.43 | 1.3 | | 24 | 14(2.4) | 50 | [6] | [30] | [14] | 110 | 425 | UT | 1.3 | HoldLong | | (6) | 17 | 9 | 29 | 20 | 2.4,100 | 83 | | 19 | Jan/23 | 10 | 49.52 | 56.53 | 56.58(0.21) | 57.21(0.62) | 57.45(0.61) | 59.18 | 1.2 | | 24 | 12(2.6) | 50 | [4] | [24] | [28] | 106 | 405 | UT | 1.8 | HoldLong | | (6) | 12 | 46 | 24 | 20 | 2.8,86 | 83 | | 20 | Jan/23 | 9 | 49.52 | 56.53 | 56.46(0.09) | 56.86(0.41) | 57.1(0.14) | 57.96 | 1.1 | | 24 | 9(0.8) | 50 | [2] | [12] | [22] | 72 | 219 | UT | 1.2 | OpenLong? | | (3) | 3 | 53 | 4 | 20 | 2,72 | 83 | | | | |
| 21 | Jan/20 | 15 | 48.91 | 55.22 | 56.41(-0.09) | 56.63(0.16) | 57.02(-0.28) | 56.58 | 1 | | 21 | 9(-0.7) | 30 | [-2] | [0] | [-7] | 23 | 48 | RG | -0.7 | Wait? | | (-1) | -6 | -2 | -19 | -20 | 0.3,65 | 81 | | 22 | Jan/20 | 14 | 48.91 | 55.22 | 56.46(-0.09) | 56.54(0.19) | 57.18(-0.17) | 56.62 | 1 | | 21 | 9(-0.5) | 25 | [-2] | [3] | [-10] | 33 | 71 | RG | -0.8 | SmallLong | | (-2) | -4 | -16 | -16 | -19 | 0.2,78 | 81 | | 23 | Jan/20 | 13 | 48.91 | 55.22 | 56.46(0) | 56.43(0.2) | 57.28(0.51) | 57.04 | 1.1 | | 21 | 10(-0.1) | 50 | [0] | [17] | [-1] | 60 | 210 | CR | -0.3 | HoldShort | | (-1) | 10 | -13 | 5 | 20 | 0.7,92 | 81 | | 24 | Jan/20 | 12 | 48.91 | 55.22 | 56.51(0.07) | 56.32(0.37) | 56.99(0.71) | 57.39 | 1.1 | | 21 | 10(0.5) | 50 | [1] | [24] | [7] | 79 | 261 | UT | 0.5 | HoldLong | | (1) | 15 | -3 | 20 | 20 | 1.2,99 | 81 | | 25 | Jan/20 | 11 | 48.91 | 55.22 | 56.47(0.09) | 56.11(0.21) | 56.59(0.66) | 57.46 | 1.1 | | 21 | 9(0.5) | 50 | [2] | [21] | [20] | 80 | 254 | UT | 1.2 | HoldLong | | (1) | 14 | 5 | 49 | 20 | 1.4,95 | 81 | | | | |
| 26 | Jan/20 | 10 | 48.91 | 55.22 | 56.42(0.16) | 55.99(0.14) | 56.22(0.63) | 57.33 | 1.1 | | 21 | 9(-0.2) | 50 | [3] | [20] | [19] | 46 | 155 | UT | 1.6 | OpenLong | | (2) | 13 | 7 | 37 | 20 | 1.3,63 | 81 | | 27 | Jan/20 | 9 | 48.91 | 55.22 | 56.33(0.18) | 55.91(0.09) | 55.87(0.52) | 57.15 | 1.1 | | 21 | 9(-0.2) | 50 | [4] | [17] | [36] | 18 | 99 | UT | 1.8 | OpenLong? | | (4) | 11 | 63 | 27 | 20 | 1.2,38 | 81 | | 28 | Jan/19 | 15 | 48.56 | 53.68 | 56.33(0) | 55.86(-0.16) | 55.58(-0.14) | 55.54 | 0.9 | | 17 | 9(-0.3) | 50 | [0] | [-0] | [-1] | -67 | -152 | DR | -0.1 | OpenShort? | | (1) | -3 | -1 | -3 | -7 | -1,8 | 82 | | 29 | Jan/19 | 14 | 48.56 | 53.68 | 56.23(-0.28) | 55.95(-0.2) | 55.66(0.07) | 55.56 | 0.9 | | 17 | 10(-2.3) | 15 | [-6] | [2] | [-2] | -64 | 161 | RG | -0.1 | Wait | | (0) | 1 | -2 | -0 | -9 | -0.9,9 | 82 | | 30 | Jan/19 | 13 | 48.56 | 53.68 | 56.39(-0.25) | 56.06(-0.25) | 55.62(-0.25) | 55.62 | 0.9 | | 17 | 12(-1.2) | 15 | [-5] | [-5] | [-1] | -63 | 35 | RG | 0 | Wait | | (-7) | -5 | 1 | -5 | -5 | -0.9,10 | 82 | | | | |
| 31 | Jan/19 | 12 | 48.56 | 53.68 | 56.53(-0.19) | 56.2(-0.35) | 55.76(-0.36) | 55.59 | 0.9 | | 17 | 13(-0.1) | 20 | [-4] | [-8] | [0] | -58 | -73 | RG | -0.2 | Wait | | (-6) | -7 | 1 | 1 | -4 | -1,17 | 82 | | 32 | Jan/19 | 11 | 48.56 | 53.68 | 56.64(-0.18) | 56.4(-0.32) | 55.96(-0.32) | 55.57 | 0.9 | | 17 | 13(0.1) | 10 | [-4] | [-7] | [-9] | -63 | -93 | RG | -0.4 | Wait | | (-4) | -7 | -14 | -12 | -20 | -1.1,15 | 82 | | 33 | Jan/19 | 10 | 48.56 | 53.68 | 56.74(-0.12) | 56.58(-0.19) | 56.14(-0.16) | 55.94 | 1 | | 17 | 13(0) | 40 | [-2] | [-2] | [2] | -49 | -66 | RG | -0.2 | Wait | | (-4) | -3 | 21 | -7 | -20 | -0.8,21 | 82 | | 34 | Jan/19 | 9 | 48.56 | 53.68 | 56.81(-0.23) | 56.69(-0.26) | 56.23(-0.48) | 55.41 | 0.9 | | 17 | 13(0.5) | -5 | [-5] | [-9] | [-22] | -61 | -144 | RG | -0.8 | SmallLong? | | (-4) | -10 | -33 | -12 | -20 | -1.4,24 | 82 | | 35 | Jan/18 | 15 | 48.3 | 52.41 | 56.94(-0.19) | 56.84(-0.04) | 56.5(-0.25) | 56.27 | 1.1 | | 16 | 13(-1) | 15 | [-4] | [-2] | [-8] | -28 | 0 | RG | -0.2 | Wait? | | (-3) | -5 | -10 | 0 | -20 | -0.7,40 | 78 | | | | |
| 36 | Jan/18 | 14 | 48.3 | 52.41 | 57.05(-0.16) | 56.86(0.21) | 56.64(-0.33) | 56.54 | 1.1 | | 16 | 14(-0.4) | 20 | [-3] | [-0] | [-8] | -27 | -16 | RG | -0.1 | Wait | | (-4) | -7 | -2 | -4 | -20 | -0.5,36 | 78 | | 37 | Jan/18 | 13 | 48.3 | 52.41 | 57.14(-0.12) | 56.74(0.23) | 56.83(-0.33) | 56.58 | 1.1 | | 16 | 14(-0.1) | 30 | [-2] | [-0] | [-5] | -26 | -68 | RG | -0.2 | Wait | | (-4) | -7 | 6 | -9 | -20 | -0.5,37 | 78 | | 38 | Jan/18 | 12 | 48.3 | 52.41 | 57.21(-0.1) | 56.61(0.19) | 57.02(-0.24) | 56.43 | 1.1 | | 16 | 14(0.1) | 25 | [-2] | [1] | [-10] | -29 | -103 | RG | -0.6 | Wait | | (-3) | -5 | -8 | -14 | -20 | -0.8,41 | 78 | | 39 | Jan/18 | 11 | 48.3 | 52.41 | 57.27(-0.1) | 56.5(-0.37) | 57.16(-0.05) | 56.65 | 1.1 | | 16 | 14(0) | 45 | [-2] | [-0] | [2] | -14 | -27 | UR | -0.5 | SmallShort | | (-2) | -1 | -13 | -7 | 20 | -0.6,51 | 78 | | 40 | Jan/18 | 10 | 48.3 | 52.41 | 57.33(-0.09) | 56.71(-0.3) | 57.19(0.11) | 56.99 | 1.2 | | 16 | 14(0) | 45 | [-2] | [4] | [2] | 2 | 51 | UR | -0.2 | SmallShort | | (-2) | 2 | -19 | 4 | 20 | -0.3,59 | 78 | | | | |
| 41 | Jan/18 | 9 | 48.3 | 52.41 | 57.33(0) | 56.88(-0.02) | 57.13(0.85) | 57.49 | 1.3 | | 16 | 14(0) | 50 | [0] | [22] | [9] | 13 | 218 | UR | 0.4 | SmallShort? | | (-0) | 17 | -1 | 16 | 20 | 0.1,60 | 78 | | 42 | Jan/17 | 15 | 47.97 | 50.97 | 57.38(0.14) | 56.89(-0.02) | 56.65(0.82) | 57.52 | 1.4 | | 15 | 14(-1.2) | 50 | [3] | [23] | [15] | 7 | 84 | UT | 0.9 | OpenLong? | | (-1) | 17 | 15 | 23 | 20 | 0.1,54 | 80 | | 43 | Jan/17 | 14 | 47.97 | 50.97 | 57.3(-0.1) | 56.9(-0.05) | 56.19(0.61) | 57.12 | 1.3 | | 15 | 15(-0.2) | 50 | [-2] | [17] | [12] | -11 | 205 | UR | 0.9 | SmallShort | | (3) | 12 | 12 | 29 | 20 | -0.2,44 | 80 | | 44 | Jan/17 | 13 | 47.97 | 50.97 | 57.36(-0.1) | 56.93(-0.18) | 55.85(-0.68) | 56.82 | 1.3 | | 15 | 15(-0.1) | 50 | [-2] | [-10] | [10] | -36 | -159 | RG | 0.9 | SmallShort | | (-3) | -14 | 13 | 15 | 20 | -0.5,27 | 80 | | 45 | Jan/17 | 12 | 47.97 | 50.97 | 57.42(-0.17) | 57.03(-0.33) | 56.23(-0.65) | 56.47 | 1.2 | | 15 | 16(-0.3) | 50 | [-4] | [-12] | [15] | -61 | -161 | RG | 0.2 | Wait | | (-4) | -13 | 45 | -1 | 2 | -0.9,12 | 80 | | | | |
| 46 | Jan/17 | 11 | 47.97 | 50.97 | 57.52(-0.31) | 57.22(-0.56) | 56.6(-0.93) | 55.33 | 1 | | 15 | 16(1.7) | -20 | [-6] | [-20] | [-18] | -99 | -306 | DT | -1.1 | OpenShort | | (-6) | -19 | 3 | -54 | -20 | -2,1 | 80 | | 47 | Jan/17 | 10 | 47.97 | 50.97 | 57.7(-0.24) | 57.54(-0.48) | 57.13(-0.82) | 55.25 | 1 | | 15 | 14(2.4) | -10 | [-5] | [-17] | [-22] | -80 | -388 | DT | -1.9 | OpenShort | | (-7) | -17 | -4 | -41 | -20 | -2.5,33 | 80 | | 48 | Jan/17 | 9 | 47.97 | 50.97 | 57.84(-0.4) | 57.82(-0.38) | 57.6(-0.71) | 55.36 | 1.1 | | 15 | 12(1.3) | -30 | [-8] | [-15] | [-63] | -59 | -223 | DT | -2.7 | OpenShort? | | (-6) | -15 | -126 | -20 | -20 | -3,66 | 80 | | 49 | Jan/13 | 15 | 47.57 | 49.32 | 58.07(0.07) | 58.04(0.16) | 58.01(0.33) | 58.76 | 1.7 | | 13 | 10(-0.5) | 50 | [1] | [16] | [11] | 62 | 134 | UT | 1 | OpenLong? | | (-2) | 7 | 11 | 21 | 20 | 0.9,89 | 72 | | 50 | Jan/13 | 14 | 47.57 | 49.32 | 58.03(0.45) | 57.95(0.14) | 57.82(-0.02) | 58.47 | 1.7 | | 13 | 11(-8.6) | 50 | [9] | [10] | [15] | 42 | -349 | UT | 0.9 | OpenLong | | (1) | -0 | 26 | 14 | 20 | 0.6,77 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|