|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $224.4700 One month high (close): $248.5600
DG Daily Change: 1.84% Daily StdDev 1.84% DG EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $238.42(1.84%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 238.28 | 232 | 233.21(0.14) | 235.37(0.12) | 236.89(0.23) | 236.99 | -0.2 | | -11 | 35(1.2) | -10 | [8] | [17] | [-2] | 85 | 80 | CR | 0 | OpenShort | | (9) | 13 | -8 | -7 | 20 | 1.5,97 | 43 | Sample size 50 Avg positive next hour return: 0.39%(24%) Avg negative next hour return: -0.4%(76%)
Daily Trend: %
Up Forces:
Down Forces: 232(daily_ema_10 -2.11%)
Support Levels: 235.37(weak_hourly_sma_10 -0.68%) 233.21(weak_hourly_sma_20 -1.6%)
Resistance Levels: 238.28(daily_ema_20 0.54%)
|
| | | 2 | Jan/25 | 13 | 238.28 | 232 | 232.88(0.15) | 235.09(0.24) | 236.35(0.28) | 237.32 | -0.1 | | -11 | 34(2.2) | -15 | [8] | [23] | [-1] | 94 | 112 | CR | 0.4 | OpenShort | | (9) | 15 | -5 | -3 | 15 | 1.8,99 | 43 | | 3 | Jan/25 | 12 | 238.28 | 232 | 232.53(0.19) | 234.52(0.25) | 235.7(0.32) | 237.51 | -0.1 | | -11 | 32(2.5) | 20 | [10] | [26] | [10] | 103 | 104 | UT | 0.8 | HoldLong | | (9) | 17 | 18 | 6 | 20 | 2.1,100 | 43 | | 4 | Jan/25 | 11 | 238.28 | 232 | 232.09(0.17) | 233.93(0.27) | 234.94(0.26) | 236.77 | -0.2 | | -11 | 29(2.1) | 10 | [9] | [23] | [11] | 105 | 99 | RG | 0.9 | SmallShort | | (10) | 14 | 22 | 8 | 20 | 2.2,100 | 43 | | 5 | Jan/25 | 10 | 238.28 | 232 | 231.7(0.16) | 233.29(0.27) | 234.33(0.25) | 235.86 | -0.3 | | -11 | 27(2.4) | 20 | [9] | [23] | [16] | 102 | 86 | UT | 0.8 | HoldLong | | (9) | 14 | 38 | 8 | 20 | 2.1,99 | 43 | | | | |
| 6 | Jan/25 | 9 | 238.28 | 232 | 231.32(0.13) | 232.67(0.12) | 233.74(-0.04) | 234.3 | -0.5 | | -11 | 25(-0.5) | -15 | [7] | [2] | [4] | 86 | -6 | RG | 0.3 | Wait? | | (7) | -2 | 6 | 3 | 16 | 1.6,96 | 43 | | 7 | Jan/24 | 15 | 238.69 | 232.16 | 231.03(0.2) | 232.39(0.16) | 233.83(0.22) | 234.06 | -0.6 | | -13 | 25(-2.9) | 15 | [11] | [18] | [2] | 82 | -10 | UT | 0.1 | HoldLong? | | (8) | 12 | 3 | 0 | 16 | 1.6,92 | 35 | | 8 | Jan/24 | 14 | 238.69 | 232.16 | 230.58(0.2) | 232.02(0.13) | 233.32(0.18) | 233.91 | -0.6 | | -13 | 28(-2.5) | 15 | [11] | [14] | [4] | 79 | -9 | UT | 0.3 | HoldLong | | (11) | 10 | 8 | -6 | 20 | 1.6,89 | 35 | | 9 | Jan/24 | 13 | 238.69 | 232.16 | 230.13(0.19) | 231.71(0.14) | 232.9(0.28) | 233.55 | -0.7 | | -13 | 30(-1.9) | 15 | [10] | [20] | [3] | 78 | 35 | UT | 0.3 | HoldLong | | (11) | 15 | 2 | 2 | 20 | 1.5,90 | 35 | | 10 | Jan/24 | 12 | 238.69 | 232.16 | 229.69(0.19) | 231.38(0.14) | 232.26(0.29) | 233.45 | -0.7 | | -13 | 32(-0.8) | 5 | [10] | [21] | [-3] | 81 | 47 | CR | 0.5 | OpenShort | | (11) | 16 | -18 | 2 | 20 | 1.5,93 | 35 | | | | |
| 11 | Jan/24 | 11 | 238.69 | 232.16 | 229.25(0.2) | 231.05(0.17) | 231.58(0.29) | 234.21 | -0.6 | | -13 | 33(1.6) | 25 | [11] | [22] | [28] | 98 | 98 | UT | 1 | OpenLong | | (12) | 16 | 64 | 11 | 20 | 2,98 | 35 | | 12 | Jan/24 | 10 | 238.69 | 232.16 | 228.79(0.11) | 230.65(0.04) | 230.9(0.07) | 231.56 | -0.9 | | -13 | 32(0.2) | -30 | [6] | [5] | [-0] | 72 | 32 | RG | 0.3 | Wait | | (9) | 4 | -6 | 2 | 13 | 1.1,94 | 35 | | 13 | Jan/24 | 9 | 238.69 | 232.16 | 228.54(0.12) | 230.55(0.13) | 230.73(0.1) | 231.8 | -0.9 | | -13 | 31(1.1) | 0 | [7] | [9] | [13] | 76 | 48 | RG | 0.4 | Wait? | | (7) | 5 | 38 | -2 | 13 | 1.4,91 | 35 | | 14 | Jan/23 | 15 | 239.25 | 232.74 | 228.26(0.12) | 230.26(0.06) | 230.51(-0.01) | 230.26 | -1.2 | | -14 | 30(-0.8) | -30 | [7] | [-1] | [-1] | 64 | -27 | DR | -0.1 | OpenShort? | | (5) | -1 | 3 | -4 | -13 | 0.9,91 | 32 | | 15 | Jan/23 | 14 | 239.25 | 232.74 | 227.98(0.08) | 230.12(0.07) | 230.54(0.02) | 230.14 | -1.2 | | -14 | 31(0.6) | -50 | [4] | [1] | [-9] | 66 | 19 | CR | -0.2 | HoldShort | | (7) | 1 | -20 | -6 | -13 | 0.9,93 | 32 | | | | |
| 16 | Jan/23 | 13 | 239.25 | 232.74 | 227.8(0.07) | 229.96(0.12) | 230.5(0.04) | 230.98 | -1.1 | | -14 | 30(1.4) | -35 | [4] | [3] | [5] | 81 | 83 | RG | 0.2 | Wait | | (6) | 2 | 14 | -0 | 5 | 1.3,98 | 32 | | 17 | Jan/23 | 12 | 239.25 | 232.74 | 227.64(0.05) | 229.68(0.24) | 230.5(0) | 230.41 | -1.1 | | -14 | 29(1.1) | -50 | [3] | [4] | [-5] | 77 | 72 | CR | 0 | OpenShort | | (3) | 0 | -9 | -1 | -20 | 1.2,97 | 32 | | 18 | Jan/23 | 11 | 239.25 | 232.74 | 227.53(0.04) | 229.14(0.26) | 230.39(0.17) | 230.77 | -1.1 | | -14 | 28(1.4) | -30 | [2] | [13] | [4] | 85 | 144 | RG | 0.2 | Wait | | (3) | 9 | 13 | 0 | -3 | 1.5,97 | 32 | | 19 | Jan/23 | 10 | 239.25 | 232.74 | 227.53(0) | 228.54(0.24) | 229.99(0.12) | 230.23 | -1.2 | | -14 | 27(0.3) | -50 | [0] | [9] | [1] | 82 | 148 | UR | 0.1 | SmallShort | | (2) | 6 | 2 | 0 | 2 | 1.4,97 | 32 | | 20 | Jan/23 | 9 | 239.25 | 232.74 | 227.42(-0.02) | 228(0.24) | 229.71(0.13) | 230.15 | -1.2 | | -14 | 26(-1.1) | -50 | [-1] | [10] | [0] | 81 | 171 | RG | 0.2 | Wait? | | (1) | 7 | -7 | 8 | 14 | 1.3,98 | 32 | | | | |
| 21 | Jan/20 | 15 | 239.95 | 234.36 | 227.47(-0.01) | 227.45(0.24) | 229.41(0.21) | 230.43 | -1.2 | | -12 | 27(-0.7) | -40 | [-1] | [15] | [7] | 85 | 188 | UR | 0.5 | SmallShort? | | (-1) | 11 | 4 | 16 | 20 | 1.4,100 | 30 | | 22 | Jan/20 | 14 | 239.95 | 234.36 | 227.5(-0.04) | 226.91(0.18) | 228.93(0.47) | 230.28 | -1.2 | | -12 | 28(-2.2) | -25 | [-2] | [26] | [21] | 81 | 269 | UR | 0.6 | SmallShort | | (-1) | 25 | 33 | 25 | 20 | 1.3,98 | 30 | | 23 | Jan/20 | 13 | 239.95 | 234.36 | 227.6(-0.09) | 226.51(0.11) | 227.86(0.34) | 228.92 | -1.4 | | -12 | 30(-3.3) | -50 | [-5] | [17] | [9] | 56 | 226 | UR | 0.5 | SmallShort | | (-5) | 18 | 3 | 26 | 20 | 0.6,91 | 30 | | 24 | Jan/20 | 12 | 239.95 | 234.36 | 227.81(-0.1) | 226.27(0.19) | 227.08(0.35) | 228.78 | -1.4 | | -12 | 34(-3.4) | -45 | [-5] | [20] | [10] | 38 | 217 | UR | 0.7 | SmallShort | | (-6) | 19 | 3 | 37 | 20 | 0.4,78 | 30 | | 25 | Jan/20 | 11 | 239.95 | 234.36 | 228.03(-0.1) | 225.84(0.1) | 226.29(0.37) | 228.67 | -1.4 | | -12 | 37(-2.8) | -35 | [-5] | [18] | [15] | 6 | 212 | UR | 0.8 | SmallShort | | (-6) | 20 | 14 | 27 | 20 | 0.2,51 | 30 | | | | |
| 26 | Jan/20 | 10 | 239.95 | 234.36 | 228.26(-0.11) | 225.62(0.03) | 225.45(0.28) | 228.12 | -1.5 | | -12 | 40(-2.8) | -30 | [-6] | [11] | [35] | -23 | 162 | UR | 0.9 | SmallShort | | (-7) | 15 | 79 | 19 | 20 | -0,27 | 30 | | 27 | Jan/20 | 9 | 239.95 | 234.36 | 228.51(-0.19) | 225.56(-0.15) | 224.82(-0.15) | 224.98 | -1.9 | | -12 | 43(-0.2) | -50 | [-10] | [-17] | [2] | -72 | -5 | DP | 0 | OpenShort? | | (-11) | -8 | 2 | 3 | 10 | -1.1,6 | 30 | | 28 | Jan/19 | 15 | 240.52 | 235.78 | 228.94(-0.17) | 225.91(-0.19) | 225.16(-0.13) | 224.89 | -2.1 | | -14 | 43(-0.8) | -50 | [-9] | [-19] | [1] | -76 | -49 | DP | -0.1 | OpenShort? | | (-11) | -7 | 2 | -1 | 6 | -1.2,4 | 26 | | 29 | Jan/19 | 14 | 240.52 | 235.78 | 229.33(-0.19) | 226.33(-0.22) | 225.46(0.03) | 224.79 | -2.1 | | -14 | 44(0.7) | -50 | [-10] | [-11] | [1] | -80 | -11 | DP | -0.2 | OpenShort | | (-10) | 2 | 3 | -2 | 0 | -1.4,5 | 26 | | 30 | Jan/19 | 13 | 240.52 | 235.78 | 229.76(-0.19) | 226.83(-0.29) | 225.4(-0.19) | 224.65 | -2.1 | | -14 | 43(2) | -50 | [-10] | [-25] | [-5] | -80 | -84 | DT | -0.2 | OpenShort | | (-11) | -10 | -12 | 1 | -7 | -1.6,10 | 26 | | | | |
| 31 | Jan/19 | 12 | 240.52 | 235.78 | 230.19(-0.17) | 227.5(-0.26) | 225.82(-0.22) | 225.14 | -2 | | -14 | 41(2.3) | -50 | [-9] | [-26] | [-9] | -73 | -110 | DT | -0.2 | OpenShort | | (-10) | -12 | -30 | 13 | -15 | -1.6,17 | 26 | | 32 | Jan/19 | 11 | 240.52 | 235.78 | 230.58(-0.14) | 228.1(-0.26) | 226.32(-0.15) | 226.33 | -1.9 | | -14 | 39(1.6) | -50 | [-8] | [-21] | [1] | -74 | -81 | DP | 0 | OpenShort | | (-9) | -8 | -1 | 11 | 0 | -1.5,14 | 26 | | 33 | Jan/19 | 10 | 240.52 | 235.78 | 230.91(-0.14) | 228.69(-0.25) | 226.66(-0.18) | 226.38 | -1.9 | | -14 | 37(0.8) | -50 | [-8] | [-23] | [17] | -83 | -108 | DP | -0.1 | OpenShort | | (-9) | -10 | 49 | 9 | -9 | -1.6,7 | 26 | | 34 | Jan/19 | 9 | 240.52 | 235.78 | 231.23(-0.21) | 229.27(-0.42) | 227.07(-0.53) | 224.45 | -2.1 | | -14 | 36(7.6) | -50 | [-11] | [-47] | [-24] | -113 | -216 | DT | -1 | HoldShort? | | (-11) | -29 | -56 | 2 | -20 | -2.5,0 | 26 | | 35 | Jan/18 | 15 | 241.51 | 237.76 | 231.71(-0.12) | 230.23(-0.29) | 228.27(-0.41) | 226.69 | -2.3 | | -13 | 29(0.6) | -50 | [-7] | [-36] | [-11] | -108 | -204 | DT | -0.7 | CloseShort? | | (-9) | -22 | -24 | 4 | -20 | -2.3,0 | 26 | | | | |
| 36 | Jan/18 | 14 | 241.51 | 237.76 | 231.98(-0.09) | 230.89(-0.25) | 229.2(-0.3) | 227.68 | -2.1 | | -13 | 28(4.4) | -50 | [-5] | [-29] | [-6] | -110 | -176 | DT | -0.8 | HoldShort | | (-6) | -16 | -11 | 6 | -20 | -2.4,0 | 26 | | 37 | Jan/18 | 13 | 241.51 | 237.76 | 232.19(-0.09) | 231.47(-0.22) | 229.88(-0.37) | 228.12 | -2.1 | | -13 | 24(5) | -50 | [-5] | [-32] | [-13] | -118 | -182 | DT | -1.2 | HoldShort | | (-5) | -20 | -24 | -7 | -20 | -2.7,0 | 26 | | 38 | Jan/18 | 12 | 241.51 | 237.76 | 232.41(-0.08) | 231.97(-0.16) | 230.74(-0.33) | 229.09 | -1.9 | | -13 | 19(4.4) | -50 | [-4] | [-28] | [-11] | -119 | -144 | DT | -1.4 | HoldShort | | (-5) | -18 | -17 | -8 | -20 | -2.8,1 | 26 | | 39 | Jan/18 | 11 | 241.51 | 237.76 | 232.6(-0.07) | 232.34(-0.16) | 231.5(-0.31) | 229.77 | -1.8 | | -13 | 14(4.1) | -50 | [-4] | [-27] | [-22] | -127 | -127 | DT | -1.9 | HoldShort | | (-4) | -17 | -36 | -37 | -20 | -3.1,1 | 26 | | 40 | Jan/18 | 10 | 241.51 | 237.76 | 232.76(-0.02) | 232.71(-0.08) | 232.23(-0.17) | 231.24 | -1.6 | | -13 | 10(1.2) | -50 | [-1] | [-16] | [-8] | -98 | -91 | DT | -1.5 | OpenShort | | (-2) | -9 | 2 | -40 | -20 | -2.3,10 | 26 | | | | |
| 41 | Jan/18 | 9 | 241.51 | 237.76 | 232.8(-0.06) | 232.9(-0.07) | 232.62(-0.18) | 231.16 | -1.6 | | -13 | 9(0.3) | -50 | [-3] | [-17] | [-21] | -95 | -54 | DT | -2.6 | HoldShort? | | (-1) | -10 | -30 | -48 | -20 | -2.9,28 | 26 | | 42 | Jan/17 | 15 | 242.67 | 239.87 | 232.95(-0.03) | 233.07(-0.03) | 233.05(-0.06) | 232.38 | -1.9 | | -9 | 9(-1.9) | -50 | [-2] | [-8] | [-8] | -17 | -6 | DT | -1.2 | OpenShort? | | (-2) | -3 | -11 | -16 | -16 | -1,58 | 29 | | 43 | Jan/17 | 14 | 242.67 | 239.87 | 233.01(-0.05) | 233.13(-0.02) | 233.2(0.01) | 232.84 | -1.9 | | -9 | 10(-2.8) | -50 | [-3] | [-4] | [-4] | 21 | 43 | DT | -0.7 | OpenShort | | (-1) | 1 | -12 | 2 | -3 | -0.3,78 | 29 | | 44 | Jan/17 | 13 | 242.67 | 239.87 | 233.12(-0.03) | 233.13(0) | 233.18(-0.01) | 233.32 | -1.8 | | -9 | 13(-1) | -50 | [-2] | [-4] | [4] | 50 | 38 | DP | 0.2 | OpenShort | | (-2) | -1 | 1 | 19 | 4 | 0.3,92 | 29 | | 45 | Jan/17 | 12 | 242.67 | 239.87 | 233.18(-0.03) | 233.18(0.05) | 233.2(0.01) | 233.27 | -1.8 | | -9 | 14(-1.9) | -50 | [-2] | [-1] | [1] | 31 | 34 | DP | 0.1 | OpenShort | | (-2) | 1 | -5 | 20 | -9 | 0.1,78 | 29 | | | | |
| 46 | Jan/17 | 11 | 242.67 | 239.87 | 233.26(-0.02) | 233.06(0.06) | 233.18(0.03) | 233.46 | -1.7 | | -9 | 16(-0.7) | -45 | [-1] | [0] | [4] | 15 | 36 | UR | 0.3 | SmallShort | | (-2) | 2 | 9 | 8 | -1 | 0.2,60 | 29 | | 47 | Jan/17 | 10 | 242.67 | 239.87 | 233.31(-0.02) | 232.92(0.04) | 233.1(0.05) | 233.08 | -1.8 | | -9 | 17(-0.8) | -45 | [-1] | [1] | [4] | -6 | 22 | UR | -0 | SmallShort | | (-2) | 3 | 8 | 6 | 0 | -0.3,52 | 29 | | 48 | Jan/17 | 9 | 242.67 | 239.87 | 233.36(-0.12) | 232.82(-0.02) | 232.98(-0.09) | 232.73 | -1.9 | | -9 | 18(-8) | -50 | [-7] | [-10] | [-8] | -28 | 66 | DT | -0.3 | OpenShort? | | (-2) | -5 | -18 | -9 | -2 | -0.7,40 | 29 | | 49 | Jan/13 | 15 | 243.45 | 241.32 | 233.64(-0.14) | 232.86(0.03) | 233.19(0.01) | 233.47 | -2.2 | | -8 | 26(-16.3) | -50 | [-8] | [-4] | [3] | -8 | 130 | DP | 0.2 | OpenShort? | | (-6) | 1 | 8 | -3 | 12 | -0.1,45 | 35 | | 50 | Jan/13 | 14 | 243.45 | 241.32 | 233.97(-0.17) | 232.79(0.03) | 233.16(0.09) | 233.15 | -2.2 | | -8 | 42(-11.2) | -50 | [-9] | [0] | [0] | -25 | 146 | DT | -0 | OpenShort | | (-9) | 5 | 5 | -8 | 1 | -0.4,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|