CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $19.8000 One month high (close): $26.4500

CHGG Daily Change: -4.02% Daily StdDev 4.29% CHGG EMA_5_Trend: -0.58% 10Minute StdDev: $0.4332

Latest Price : $19.8(-4.02%)

Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($1.8)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	14	23.68	21.98	20.58(-0.15)	20.39(-0.44)	19.99(-0.35)	19.95	-1.7	-21	18(1.2)	-50	[-4]	[-20]	[-5]	-87	-249	DT	-0.1	OpenShort	(-3)	-8	-4	3	-20	-1.6,3	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.39(hourly_sma_10 2.21%) 20.58(hourly_sma_20 3.16%) 21.98(daily_ema_10 10.18%) 23.68(daily_ema_20 18.7%)

2	Jan/25	13	23.68	21.98	20.61(-0.1)	20.48(-0.44)	20.06(-0.84)	19.98	-1.6	-21	17(1.1)	-50	[-2]	[-31]	[-12]	-89	-415	DT	-0.2	OpenShort	(-4)	-20	-10	-1	-20	-1.7,4	25
3	Jan/25	12	23.68	21.98	20.63(-0.05)	20.57(-0.44)	20.23(-0.88)	20.06	-1.6	-21	16(0.9)	-50	[-1]	[-32]	[-6]	-86	-437	DT	-0.5	HoldShort	(-3)	-21	6	-15	-20	-1.6,4	25
4	Jan/25	11	23.68	21.98	20.64(-0.1)	20.66(-0.39)	20.41(-0.92)	20.01	-1.6	-21	15(1.2)	-50	[-2]	[-32]	[-16]	-97	-435	DT	-1.2	OpenShort	(-3)	-21	5	-44	-20	-1.9,1	25
5	Jan/25	10	23.68	21.98	20.66(-0.14)	20.74(-0.43)	20.6(-0.96)	19.97	-1.6	-21	14(1.9)	-50	[-3]	[-34]	[-36]	-87	-423	DT	-2.1	OpenShort	(-3)	-22	-38	-48	-20	-2.3,21	25

6	Jan/25	9	23.68	21.98	20.69(-0.14)	20.83(-0.38)	20.8(-0.53)	20.28	-1.5	-21	12(0.7)	-50	[-3]	[-23]	[-34]	-41	-192	DT	-2	OpenShort?	(-1)	-12	-64	-32	-20	-1.6,49	25
7	Jan/24	15	24	22.56	20.72(0.05)	20.91(-0.1)	20.91(0.05)	20.82	-1.5	-17	11(-0.9)	-50	[1]	[-4]	[-9]	36	14	DR	-0.4	OpenShort?	(0)	1	-17	-4	-20	0.4,76	28
8	Jan/24	14	24	22.56	20.71(0.1)	20.93(0.24)	20.9(-0.05)	20.96	-1.5	-17	12(0.3)	-45	[2]	[-2]	[-2]	56	15	DR	0.2	OpenShort	(1)	-1	0	4	-20	1,81	28
9	Jan/24	13	24	22.56	20.69(0.1)	20.88(0.24)	20.91(0.14)	20.96	-1.5	-17	12(0.4)	-35	[2]	[2]	[-0]	55	70	RG	0.2	Wait	(3)	3	3	6	-20	1.1,77	28
10	Jan/24	12	24	22.56	20.67(0.05)	20.83(0.34)	20.88(0.05)	20.93	-1.5	-17	11(0.4)	-45	[1]	[1]	[-0]	48	94	RG	0.2	Wait	(3)	1	7	-5	-19	1.1,70	28

11	Jan/24	11	24	22.56	20.66(0.05)	20.76(0.14)	20.87(-0.24)	20.87	-1.5	-17	11(0.2)	-50	[1]	[-8]	[2]	45	-5	RG	0	Wait	(1)	-6	9	-3	-9	0.9,72	28
12	Jan/24	10	24	22.56	20.65(-0.05)	20.73(0.19)	20.92(-0.14)	20.79	-1.5	-17	11(-0.1)	-50	[-1]	[-6]	[-10]	37	86	DT	-0.6	OpenShort	(0)	-3	-23	-9	-9	0.6,72	28
13	Jan/24	9	24	22.56	20.66(0.05)	20.69(0.29)	20.95(0.43)	20.98	-1.5	-17	11(0.5)	-25	[1]	[9]	[6]	63	202	RG	0.1	Wait?	(1)	10	14	-8	20	1.5,75	28
14	Jan/23	15	24.28	23	20.66(0)	20.63(0.24)	20.86(0.43)	20.86	-1.7	-16	10(-0.6)	-40	[0]	[8]	[2]	55	201	UR	0	SmallShort?	(0)	10	-1	4	20	1,80	30
15	Jan/23	14	24.28	23	20.65(0.1)	20.58(0.1)	20.77(0.53)	20.87	-1.7	-16	11(0.3)	-25	[2]	[9]	[4]	65	142	RG	0.5	Wait	(0)	12	-28	36	20	1,90	30

16	Jan/23	13	24.28	23	20.63(0.05)	20.56(0.19)	20.66(0.63)	21.11	-1.6	-16	10(0.8)	-5	[1]	[12]	[26]	88	327	RG	2.2	SmallShort	(4)	15	21	50	20	2.3,80	30
17	Jan/23	12	24.28	23	20.63(0)	20.52(0.15)	20.53(0.49)	20.93	-1.7	-16	10(0.1)	0	[0]	[8]	[34]	44	263	UR	2.1	SmallShort	(0)	11	51	42	20	1.6,54	30
18	Jan/23	11	24.28	23	20.62(-0.05)	20.49(-0.05)	20.43(0.2)	20.51	-1.9	-16	10(-0.1)	-45	[-1]	[-1]	[7]	-42	47	DP	0.4	OpenShort	(-3)	5	11	5	20	-0.6,23	30
19	Jan/23	10	24.28	23	20.63(-0.05)	20.5(-0.15)	20.39(-0.05)	20.42	-1.9	-16	10(0.6)	-50	[-1]	[-8]	[4]	-61	-64	DP	0.2	OpenShort	(-3)	-1	15	1	-10	-1.1,17	30
20	Jan/23	9	24.28	23	20.64(-0.24)	20.53(-0.15)	20.4(-0.29)	20.3	-2	-16	9(-2)	-50	[-6]	[-14]	[-13]	-82	-7	DT	-0.6	HoldShort?	(-1)	-7	-23	-7	-20	-1.9,16	30

21	Jan/20	15	24.58	23.47	20.69(-0.39)	20.56(-0.1)	20.46(-0.24)	20.49	-2.2	-16	11(-8.4)	-50	[-9]	[-14]	[2]	-57	206	DP	0.1	OpenShort?	(-5)	-6	4	-2	15	-0.9,16	26
22	Jan/20	14	24.58	23.47	20.77(-0.95)	20.58(-0.19)	20.51(-0.19)	20.46	-2.2	-16	19(-28.9)	-50	[-22]	[-18]	[2]	-65	692	DP	-0.1	OpenShort	(-11)	-4	15	-6	-20	-0.9,8	26
23	Jan/20	13	24.58	23.47	20.97(-1.04)	20.62(-0.24)	20.55(-0.24)	20.34	-2.3	-16	48(-15.4)	-50	[-24]	[-20]	[-6]	-62	615	DT	-0.2	OpenShort	(-26)	-6	-4	-6	-20	-0.7,6	26
24	Jan/20	12	24.58	23.47	21.19(-0.98)	20.67(-0.24)	20.6(-0.29)	20.37	-2.3	-16	64(-10.8)	-50	[-23]	[-21]	[-14]	-52	456	DT	-0.2	OpenShort	(-26)	-7	-29	3	-20	-0.7,16	26
25	Jan/20	11	24.58	23.47	21.4(-0.97)	20.72(0.05)	20.66(-0.05)	20.61	-2.1	-16	75(-8.8)	-50	[-23]	[-12]	[-6]	-46	525	DT	-0	OpenShort	(-24)	-1	-18	7	-19	-0.6,19	26

26	Jan/20	10	24.58	23.47	21.61(-0.87)	20.71(-0.05)	20.67(0.05)	20.76	-2.1	-16	83(-6.8)	-50	[-20]	[-10]	[6]	-43	432	DP	0.1	OpenShort	(-24)	1	10	9	15	-0.6,22	26
27	Jan/20	9	24.58	23.47	21.8(-0.91)	20.72(-0.14)	20.66(-0.14)	20.68	-2.1	-16	90(-4.8)	-50	[-21]	[-16]	[6]	-60	308	DP	0	OpenShort?	(-24)	-3	12	3	19	-0.7,8	26
28	Jan/19	15	24.91	24.07	22(-0.86)	20.75(-0.1)	20.69(-0.19)	20.58	-2.7	-13	95(-16.3)	-50	[-20]	[-15]	[-5]	-67	108	DT	-0.1	OpenShort?	(-25)	-4	-7	1	-20	-0.8,3	29
29	Jan/19	14	24.91	24.07	22.19(-0.89)	20.77(0.05)	20.73(-0.19)	20.64	-2.6	-13	111(-2)	-50	[-21]	[-14]	[-4]	-69	86	DT	-0	OpenShort	(-22)	-4	-1	1	-20	-0.9,4	29
30	Jan/19	13	24.91	24.07	22.39(-0.84)	20.76(-0.34)	20.77(0.1)	20.65	-2.6	-13	113(-0.2)	-50	[-19]	[-11]	[-2]	-68	26	DT	-0.1	OpenShort	(-22)	2	-12	2	19	-0.9,5	29

31	Jan/19	12	24.91	24.07	22.58(-0.75)	20.83(-0.62)	20.75(-0.24)	20.75	-2.6	-13	113(1)	-50	[-17]	[-22]	[6]	-69	-165	DP	0	OpenShort	(-21)	-6	-8	3	20	-1,6	29
32	Jan/19	11	24.91	24.07	22.75(-0.78)	20.96(-1.73)	20.75(0)	20.82	-2.5	-13	112(1.4)	-50	[-18]	[-29]	[30]	-71	-120	DP	0	OpenShort	(-20)	0	3	5	20	-1.1,7	29
33	Jan/19	10	24.91	24.07	22.93(-0.78)	21.33(-1.8)	20.8(-0.1)	20.79	-2.5	-13	111(3.1)	-50	[-18]	[-33]	[14]	-75	-225	DP	-0	OpenShort	(-20)	-2	-9	3	20	-1.2,5	29
34	Jan/19	9	24.91	24.07	23.11(-0.73)	21.72(-1.63)	20.82(0.34)	20.87	-2.5	-13	108(3.5)	-50	[-17]	[-20]	[25]	-77	-208	DP	0	OpenShort?	(-19)	8	41	6	20	-1.3,6	29
35	Jan/18	15	25.26	24.58	23.28(-0.81)	22.08(-1.91)	20.75(-0.77)	20.53	-3.6	-13	104(-14.4)	-50	[-19]	[-50]	[-24]	-85	-600	DT	-0.1	HoldShort?	(-21)	-18	-50	6	-20	-1.6,5	27

36	Jan/18	14	25.26	24.58	23.47(-0.72)	22.51(-1.57)	20.91(-0.95)	20.95	-3.2	-13	119(6.7)	-50	[-17]	[-49]	[-9]	-83	-623	DT	0	OpenShort	(-19)	-22	8	13	-20	-1.6,7	27
37	Jan/18	13	25.26	24.58	23.64(-0.8)	22.87(-1.63)	21.11(-3.39)	20.88	-3.3	-13	112(10)	-50	[-18]	[-107]	[-20]	-94	-1214	DT	-0.2	OpenShort	(-20)	-78	9	7	-20	-1.9,4	27
38	Jan/18	12	25.26	24.58	23.83(-0.79)	23.25(-1.57)	21.85(-3.36)	20.8	-3.4	-13	102(13.9)	-50	[-18]	[-105]	[-24]	-103	-1318	DT	-0.8	HoldShort	(-21)	-77	27	3	-20	-2.2,2	27
39	Jan/18	11	25.26	24.58	24.02(-0.87)	23.62(-1.71)	22.61(-3.54)	20.58	-3.5	-13	88(24.2)	-50	[-20]	[-111]	[-84]	-123	-1446	DT	-1.7	HoldShort	(-22)	-82	-85	-52	-20	-2.9,0	27
40	Jan/18	10	25.26	24.58	24.23(-0.66)	24.03(-1.23)	23.44(-2.82)	21.31	-3	-13	64(23.1)	-50	[-15]	[-88]	[-78]	-114	-1254	DT	-2.5	HoldShort	(-18)	-65	-81	-55	-20	-3.4,21	27

41	Jan/18	9	25.26	24.58	24.39(-0.45)	24.33(-0.9)	24.12(-2.07)	22.03	-2.4	-13	41(30.2)	-50	[-10]	[-66]	[-131]	-113	-1030	DT	-3.8	HoldShort?	(-13)	-48	-256	-60	-20	-4.3,45	27
42	Jan/17	15	25.64	25.13	24.5(0.12)	24.55(0.08)	24.63(-0.12)	24.56	-1.5	-7	11(-11.9)	-30	[3]	[-2]	[-5]	32	-121	DR	-0.5	OpenShort?	(2)	-3	-3	-18	-16	0.4,72	38
43	Jan/17	14	25.64	25.13	24.5(0)	24.53(0.12)	24.66(0.16)	24.59	-1.4	-7	23(0)	-35	[0]	[5]	[-3]	52	94	CR	-0.4	HoldShort	(2)	4	-4	-5	-12	0.7,84	38
44	Jan/17	13	25.64	25.13	24.47(-0.04)	24.5(0.12)	24.62(0.04)	24.63	-1.4	-7	23(-0.3)	-50	[-1]	[1]	[-1]	68	127	RG	0.1	Wait	(1)	1	-8	2	16	1,93	38
45	Jan/17	12	25.64	25.13	24.47(0)	24.47(0.16)	24.61(0.29)	24.71	-1.3	-7	23(-0.3)	-25	[0]	[9]	[8]	85	166	UR	0.6	SmallShort	(0)	8	3	26	20	1.4,100	38

46	Jan/17	11	25.64	25.13	24.48(0.04)	24.43(0.08)	24.54(0.33)	24.68	-1.3	-7	23(0.9)	-15	[1]	[9]	[9]	68	125	RG	0.8	SmallShort	(-1)	9	2	21	20	1.2,88	38
47	Jan/17	10	25.64	25.13	24.47(-0.04)	24.43(0)	24.46(0.25)	24.66	-1.3	-7	22(-3.5)	-25	[-1]	[5]	[16]	62	193	UR	1.2	SmallShort	(1)	7	22	29	20	1.2,82	38
48	Jan/17	9	25.64	25.13	24.48(-0.2)	24.41(-0.04)	24.4(0.08)	24.44	-1.6	-7	26(-12.8)	-50	[-5]	[-1]	[0]	6	214	DT	0.2	OpenShort?	(-2)	2	-11	2	20	-0.2,61	38
49	Jan/13	15	25.8	25.22	24.53(-0.24)	24.42(-0.04)	24.38(0.21)	24.55	-1.4	-8	39(-5.1)	-50	[-6]	[2]	[10]	6	320	UR	0.6	SmallShort?	(-5)	6	17	2	20	0.1,53	39
50	Jan/13	14	25.8	25.22	24.59(-0.28)	24.43(-0.08)	24.38(0)	24.38	-1.6	-8	44(-6.4)	-50	[-7]	[-4]	[2]	-24	188	DP	0.1	OpenShort	(-8)	0	11	-8	-4	-0.5,39	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI