EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $53.4300 One month high (close): $58.7800

EWJ Daily Change: 1.21% Daily StdDev 1.25% EWJ EMA_5_Trend: 0.54% 10Minute StdDev: $0.4151

Latest Price : $58.78(1.21%)

Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.3)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	13	55.95	57.32	57.99(0.09)	58.33(0.15)	58.5(0.21)	58.72	1.7	21	23(2.1)	50	[7]	[30]	[8]	100	92	UT	0.6	HoldLong	(7)	17	20	2	15	2,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.33(hourly_sma_10 -0.66%) 57.99(hourly_sma_20 -1.24%) 57.32(daily_ema_10 -2.38%) 55.95(daily_ema_20 -4.72%) Resistance Levels:

2	Jan/25	12	55.95	57.32	57.94(0.09)	58.24(0.14)	58.38(0.14)	58.57	1.6	21	21(1.6)	50	[7]	[24]	[5]	98	54	UT	0.6	OpenLong	(7)	11	15	-1	3	1.9,100	82
3	Jan/25	11	55.95	57.32	57.89(0.07)	58.16(0.14)	58.3(0.09)	58.46	1.6	21	20(1.2)	50	[6]	[19]	[4]	95	52	UT	0.5	OpenLong	(7)	7	9	4	5	1.8,100	82
4	Jan/25	10	55.95	57.32	57.85(0.07)	58.08(0.14)	58.25(0.07)	58.39	1.5	21	18(1.2)	50	[6]	[18]	[2]	93	37	UT	0.5	OpenLong	(6)	6	2	0	12	1.8,98	82
5	Jan/25	9	55.95	57.32	57.81(0.09)	58(0.1)	58.21(0.1)	58.38	1.5	21	17(1.2)	50	[7]	[19]	[13]	100	34	UT	0.6	HoldLong?	(6)	8	34	1	20	2.1,97	82

6	Jan/24	15	55.73	56.92	57.76(0.09)	57.94(0.09)	58.15(0.09)	58.13	1.6	17	16(-2.4)	50	[7]	[17]	[-2]	82	-9	CR	-0.1	OpenShort?	(6)	7	-4	-8	7	1.4,97	73
7	Jan/24	14	55.73	56.92	57.71(0.09)	57.89(0.07)	58.1(0.12)	58.16	1.6	17	18(0.3)	50	[7]	[18]	[-1]	92	20	CR	0.2	OpenShort	(8)	9	-2	-5	9	1.7,99	73
8	Jan/24	13	55.73	56.92	57.66(0.07)	57.85(0.12)	58.03(0.21)	58.18	1.7	17	18(0.9)	50	[6]	[26]	[3]	98	72	UT	0.6	HoldLong	(6)	16	0	6	19	1.9,100	73
9	Jan/24	12	55.73	56.92	57.62(0.09)	57.78(0.14)	57.91(0.19)	58.18	1.7	17	17(1.2)	50	[7]	[26]	[6]	105	58	UT	1.1	HoldLong	(7)	15	8	10	20	2.2,100	73
10	Jan/24	11	55.73	56.92	57.57(0.1)	57.7(0.07)	57.8(0.14)	58.12	1.6	17	16(1.1)	50	[8]	[20]	[18]	108	35	UT	1.3	HoldLong	(7)	11	38	17	20	2.3,100	73

11	Jan/24	10	55.73	56.92	57.51(0.05)	57.66(0.02)	57.72(0.03)	57.84	1.4	17	15(-0.9)	50	[4]	[8]	[3]	80	18	UT	0.5	HoldLong	(6)	2	2	4	20	1.5,92	73
12	Jan/24	9	55.73	56.92	57.48(0.07)	57.65(0.05)	57.7(0.07)	57.82	1.4	17	16(0.7)	50	[6]	[13]	[10]	76	8	UT	0.5	HoldLong?	(6)	6	32	-2	3	1.5,88	73
13	Jan/23	15	55.56	56.61	57.44(0.02)	57.65(0)	57.7(0)	57.59	1.5	16	15(-1.2)	50	[2]	[4]	[-3]	56	10	CR	-0.3	HoldShort?	(2)	0	-8	-4	2	0.7,88	73
14	Jan/23	14	55.56	56.61	57.43(0.03)	57.62(0.02)	57.66(0.1)	57.65	1.5	16	16(0.5)	50	[2]	[13]	[-3]	67	35	CR	-0	HoldShort	(4)	8	-9	-0	2	1,92	73
15	Jan/23	13	55.56	56.61	57.41(0.03)	57.61(0.07)	57.66(0)	57.72	1.5	16	16(0.8)	50	[2]	[7]	[4]	82	21	UT	0.5	HoldLong	(2)	0	9	9	-3	1.4,97	73

16	Jan/23	12	55.56	56.61	57.39(0.03)	57.57(0.09)	57.6(-0.02)	57.65	1.5	16	15(0.5)	50	[2]	[6]	[-2]	69	16	CR	0.2	HoldShort	(2)	-2	-8	11	-10	1.2,89	73
17	Jan/23	11	55.56	56.61	57.37(0.03)	57.52(0.07)	57.61(0.07)	57.71	1.5	16	15(1.2)	50	[2]	[12]	[6]	68	49	UT	0.5	OpenLong	(2)	6	19	-7	7	1.7,75	73
18	Jan/23	10	55.56	56.61	57.37(0)	57.48(0.07)	57.61(0)	57.57	1.4	16	13(-0.1)	50	[0]	[6]	[8]	55	40	UR	0	SmallShort	(2)	0	28	-10	5	1.2,75	73
19	Jan/23	9	55.56	56.61	57.35(-0.03)	57.44(0.02)	57.57(-0.07)	57.37	1.3	16	13(-1.2)	5	[-2]	[-2]	[-18]	35	11	RG	-1.1	SmallLong?	(-2)	-6	-45	-13	-16	0.1,82	73
20	Jan/20	15	55.41	56.32	57.35(0)	57.43(0.1)	57.61(0.1)	57.7	1.7	16	15(-1.8)	50	[0]	[17]	[4]	90	85	UR	0.4	SmallShort?	(0)	8	4	10	10	1.6,100	69

21	Jan/20	14	55.41	56.32	57.37(0.03)	57.37(0.1)	57.55(0.19)	57.67	1.7	16	16(0.8)	50	[2]	[24]	[8]	85	68	UT	0.6	HoldLong	(-2)	15	13	19	10	1.4,100	69
22	Jan/20	13	55.41	56.32	57.35(0.02)	57.31(0.07)	57.44(0.1)	57.58	1.7	16	16(0.4)	50	[2]	[16]	[6]	75	45	UT	0.7	HoldLong	(2)	8	2	27	17	1.1,97	69
23	Jan/20	12	55.41	56.32	57.34(0.03)	57.27(0.07)	57.38(0.1)	57.57	1.6	16	15(0.3)	50	[2]	[16]	[10]	60	35	UT	1	OpenLong	(2)	8	7	36	20	1.2,80	69
24	Jan/20	11	55.41	56.32	57.32(0.03)	57.23(0.03)	57.32(0.14)	57.52	1.6	16	15(0.4)	50	[2]	[18]	[11]	27	35	UT	1	OpenLong	(2)	11	17	20	20	1,52	69
25	Jan/20	10	55.41	56.32	57.3(0.02)	57.21(0.02)	57.24(0.12)	57.4	1.5	16	15(-0.2)	50	[2]	[16]	[15]	-5	29	UT	0.8	OpenLong	(2)	9	35	13	20	0.5,33	69

26	Jan/20	9	55.41	56.32	57.3(0)	57.2(-0.03)	57.24(0)	57.15	1.3	16	15(0.3)	45	[0]	[4]	[-5]	-48	-20	CR	-0.1	HoldShort?	(0)	0	-17	2	-2	-0.7,20	69
27	Jan/19	15	55.25	55.89	57.3(0)	57.2(0)	57.17(0.03)	57.27	1.7	12	14(-1.9)	50	[0]	[6]	[3]	-33	8	UR	0.5	SmallShort?	(0)	2	2	10	9	-0.1,20	72
28	Jan/19	14	55.25	55.89	57.29(0.05)	57.22(-0.05)	57.15(0.02)	57.25	1.7	12	16(-3.2)	50	[4]	[4]	[6]	-43	-54	UT	0.5	OpenLong	(2)	2	11	5	12	-0.2,12	72
29	Jan/19	13	55.25	55.89	57.26(0.03)	57.25(-0.1)	57.14(-0.05)	57.17	1.6	12	20(-2.9)	50	[2]	[-3]	[3]	-55	-62	RG	0.1	Wait	(2)	-4	11	-8	11	-0.4,5	72
30	Jan/19	12	55.25	55.89	57.24(0.05)	57.31(-0.12)	57.17(-0.09)	57.09	1.6	12	22(-2.7)	50	[4]	[-7]	[-3]	-64	-102	DR	-0.3	OpenShort	(4)	-7	2	-18	-4	-0.6,1	72

31	Jan/19	11	55.25	55.89	57.21(0.03)	57.38(-0.03)	57.22(-0.07)	57.08	1.6	12	25(-2.2)	45	[2]	[-2]	[-9]	-57	-67	DR	-0.5	OpenShort	(2)	-5	-11	-22	-20	-0.4,3	72
32	Jan/19	10	55.25	55.89	57.19(0.05)	57.4(-0.02)	57.26(-0.09)	57.16	1.6	12	27(-2.5)	50	[4]	[-3]	[-8]	-31	-82	DR	-0.3	OpenShort	(4)	-7	-7	-18	-20	-0.1,22	72
33	Jan/19	9	55.25	55.89	57.16(0.05)	57.4(0)	57.31(-0.1)	57.21	1.7	12	30(-1.5)	50	[4]	[-3]	[-9]	-9	-65	DR	-0.3	OpenShort?	(4)	-8	-15	-13	-19	0.1,39	72
34	Jan/18	15	55.09	55.58	57.13(0.07)	57.41(0.02)	57.37(-0.14)	57.32	2.1	10	31(-5.2)	50	[5]	[-5]	[-4]	10	-73	DR	-0.1	OpenShort?	(6)	-11	-2	-13	-17	0.5,47	65
35	Jan/18	14	55.09	55.58	57.09(0.09)	57.4(0.03)	57.45(-0.16)	57.33	2.1	10	37(-2)	50	[7]	[-6]	[-2]	22	-88	DR	-0.3	OpenShort	(7)	-12	6	-18	-7	0.6,57	65

36	Jan/18	13	55.09	55.58	57.04(0.07)	57.38(0.02)	57.54(-0.02)	57.29	2	10	39(-1.6)	50	[5]	[4]	[-7]	30	-34	CR	-0.6	HoldShort	(6)	-2	-6	-22	-17	0.6,65	65
37	Jan/18	12	55.09	55.58	57(0.09)	57.37(0.02)	57.55(0.03)	57.33	2.1	10	40(-1.1)	50	[7]	[8]	[-16]	48	-21	CR	-0.5	HoldShort	(7)	2	-33	-20	-16	0.8,78	65
38	Jan/18	11	55.09	55.58	56.95(0.11)	57.36(0.16)	57.53(0.14)	57.57	2.3	10	41(0.4)	50	[9]	[23]	[-8]	76	36	CR	0.1	OpenShort	(9)	11	-22	-3	-3	1.4,91	65
39	Jan/18	10	55.09	55.58	56.89(0.14)	57.27(0.19)	57.45(0.17)	57.73	2.4	10	41(1.2)	50	[11]	[27]	[-2]	96	53	CR	0.6	OpenShort	(9)	13	-11	4	17	1.9,98	65
40	Jan/18	9	55.09	55.58	56.81(0.16)	57.16(0.21)	57.35(0.23)	57.81	2.5	10	40(3.2)	50	[12]	[33]	[28]	108	78	UT	1.1	HoldLong?	(13)	18	73	8	20	2.3,100	65

41	Jan/17	15	54.95	55.32	56.72(0.14)	57.04(0.12)	57.22(0.03)	57.28	2.5	9	36(-9.5)	50	[11]	[14]	[3]	85	-31	UT	0.2	HoldLong?	(9)	2	7	1	10	1.4,100	64
42	Jan/17	14	54.95	55.32	56.64(0.19)	56.97(0.11)	57.2(0.02)	57.23	2.4	9	46(-8.8)	50	[15]	[13]	[2]	85	-82	UT	0.1	HoldLong	(11)	2	4	0	3	1.4,100	64
43	Jan/17	13	54.95	55.32	56.53(0.18)	56.91(0.11)	57.19(0.18)	57.2	2.4	9	55(-6.2)	50	[14]	[26]	[0]	83	-13	UT	0	HoldLong	(15)	14	0	-2	9	1.3,100	64
44	Jan/17	12	54.95	55.32	56.43(0.2)	56.85(0.14)	57.09(0.21)	57.2	2.4	9	61(-4.4)	50	[16]	[29]	[2]	83	-5	UT	0.2	HoldLong	(16)	16	2	-2	20	1.3,100	64
45	Jan/17	11	54.95	55.32	56.32(0.18)	56.77(0.12)	56.97(0.19)	57.19	2.4	9	65(-2.7)	50	[14]	[27]	[2]	85	19	UT	0.4	HoldLong	(16)	15	0	2	14	1.4,100	64

46	Jan/17	10	54.95	55.32	56.22(0.2)	56.7(0.14)	56.86(0.21)	57.19	2.4	9	68(-0.2)	50	[16]	[29]	[6]	88	25	UT	0.5	HoldLong	(16)	16	7	3	20	1.5,100	64
47	Jan/17	9	54.95	55.32	56.11(0.18)	56.62(0.12)	56.74(0.19)	57.14	2.3	9	68(1)	50	[14]	[27]	[24]	90	49	UT	0.6	HoldLong?	(16)	15	60	4	20	1.6,100	64
48	Jan/13	15	54.8	55.01	56.01(0.14)	56.55(0.07)	56.63(0.04)	56.71	2.5	5	67(-17.7)	50	[11]	[11]	[6]	78	-8	UT	0.1	HoldLong?	(13)	3	7	26	-4	1.1,100	62
49	Jan/13	14	54.8	55.01	55.93(0.16)	56.51(0.09)	56.61(0.07)	56.66	2.4	5	85(-3.4)	50	[12]	[14]	[6]	78	-10	UT	0.1	HoldLong	(11)	5	6	26	0	1.1,100	62
50	Jan/13	13	54.8	55.01	55.84(0.16)	56.46(0.11)	56.57(0.07)	56.62	2.4	5	88(-1.7)	50	[12]	[15]	[5]	78	0	UT	0.1	HoldLong	(13)	5	2	26	0	1.2,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI