BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $23.2500

BOTZ Daily Change: 0% Daily StdDev 1.89% BOTZ EMA_5_Trend: 0.52% 10Minute StdDev: $0.1359

Latest Price : $23.25(0%)

Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	13	21.88	22.77	23.15(0.13)	(0)	23.01(-0.09)	23.18	1.3	22	16(-3.4)	50	[7]	[0]	[11]	-3	-158	UT	1	OpenLong	(4)	-5	27	12	0	0.2,42	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.77(daily_ema_10 -1.77%) 21.88(daily_ema_20 -5.61%) Resistance Levels:

2	Jan/25	12	21.88	22.77	23.12(0.09)	23.16(-0.09)	23.03(-0.22)	23.05	1.1	22	19(-2.6)	50	[5]	[-9]	[0]	-39	-189	RG	0.1	Wait	(4)	-12	8	-12	-9	-0.4,21	83
3	Jan/25	11	21.88	22.77	23.1(0.09)	23.18(-0.09)	23.08(-0.26)	23.01	1.1	22	22(-2.5)	50	[5]	[-12]	[-1]	-51	-212	DR	-0.3	OpenShort	(4)	-14	23	-37	-20	-0.4,9	83
4	Jan/25	10	21.88	22.77	23.08(0.09)	23.2(-0.17)	23.14(-0.39)	22.9	1	22	25(-2.9)	40	[5]	[-20]	[-12]	-39	-287	DR	-1	OpenShort	(4)	-21	-4	-36	-20	-0.7,29	83
5	Jan/25	9	21.88	22.77	23.06(0.09)	23.24(-0.13)	23.23(-0.34)	22.92	1	22	27(-3.4)	25	[5]	[-17]	[-34]	-2	-253	DR	-1.1	OpenShort?	(4)	-18	-72	-25	-20	-0.5,61	83

6	Jan/24	15	21.73	22.61	23.04(0.17)	23.24(0)	23.31(0.09)	23.27	1.5	21	31(-1.7)	50	[9]	[11]	[-3]	59	-61	CR	-0.1	HoldShort?	(8)	5	-6	-6	4	0.7,91	84
7	Jan/24	14	21.73	22.61	23(0.17)	23.27(0.04)	23.31(0)	23.3	1.5	21	33(-0.7)	50	[9]	[7]	[-1]	69	-50	CR	0	HoldShort	(11)	0	-2	-4	4	0.9,96	84
8	Jan/24	13	21.73	22.61	22.96(0.17)	23.26(0.09)	23.29(0.09)	23.31	1.5	21	33(-0.5)	50	[9]	[13]	[-2]	73	-7	CR	0.1	HoldShort	(8)	5	-6	0	4	1,98	84
9	Jan/24	12	21.73	22.61	22.92(0.22)	23.24(0.17)	23.27(0.09)	23.34	1.6	21	34(-0.1)	50	[11]	[15]	[2]	77	-29	UT	0.2	HoldLong	(8)	5	6	-1	-4	1.2,97	84
10	Jan/24	11	21.73	22.61	22.87(0.22)	23.2(0.26)	23.25(0.04)	23.31	1.5	21	34(0)	50	[11]	[15]	[5]	80	-31	UT	0.2	HoldLong	(11)	2	23	-0	-20	1.3,97	84

11	Jan/24	10	21.73	22.61	22.82(0.13)	23.14(0.22)	23.25(0)	23.2	1.4	21	34(0.1)	50	[7]	[11]	[-10]	72	33	CR	-0.1	HoldShort	(9)	0	-16	-5	-20	1.1,94	84
12	Jan/24	9	21.73	22.61	22.79(0.18)	23.09(0.3)	23.24(0.04)	23.28	1.5	21	34(1.7)	50	[9]	[16]	[4]	81	40	UT	0.1	OpenLong?	(11)	2	13	-6	4	1.4,96	84
13	Jan/23	15	21.59	22.45	22.75(0.09)	23.02(0.26)	23.23(0.04)	23.22	1.7	21	32(0.1)	50	[5]	[14]	[-1]	81	125	CR	-0	OpenShort?	(6)	2	-2	-7	4	1.4,96	85
14	Jan/23	14	21.59	22.45	22.73(0.13)	22.96(0.31)	23.22(0.26)	23.23	1.7	21	32(2.3)	50	[7]	[27]	[-4]	88	152	CR	0	OpenShort	(6)	13	-10	-8	9	1.6,98	85
15	Jan/23	13	21.59	22.45	22.7(0.09)	22.89(0.39)	23.16(0.48)	23.28	1.7	21	30(3.2)	50	[5]	[40]	[7]	100	291	UT	0.4	HoldLong	(6)	25	14	-5	20	2,100	85

16	Jan/23	12	21.59	22.45	22.68(0.13)	22.8(0.31)	23.05(0.48)	23.21	1.7	21	26(3.1)	50	[7]	[38]	[6]	103	220	UT	0.6	HoldLong	(4)	25	0	8	20	2.1,100	85
17	Jan/23	11	21.59	22.45	22.65(0.04)	22.73(0.31)	22.94(0.53)	23.21	1.7	21	23(3.2)	50	[2]	[40]	[14]	113	349	UT	1.2	HoldLong	(4)	27	13	24	20	2.5,100	85
18	Jan/23	10	21.59	22.45	22.65(0)	22.66(0.31)	22.82(0.48)	23.15	1.6	21	20(0.6)	50	[0]	[37]	[30]	114	356	UR	1.7	SmallShort	(4)	25	44	36	20	2.6,99	85
19	Jan/23	9	21.59	22.45	22.65(0)	22.59(0.22)	22.71(0.4)	22.94	1.4	21	20(-1.7)	50	[0]	[30]	[22]	78	236	UR	1.2	SmallShort?	(-2)	20	41	29	20	1.6,88	85
20	Jan/20	14	21.45	22.25	22.64(-0.04)	22.54(0.18)	22.62(0.31)	22.75	1.4	18	21(-1.3)	50	[-2]	[24]	[16]	41	174	UR	0.6	SmallShort	(-4)	16	26	25	20	0.5,78	79

21	Jan/20	13	21.45	22.25	22.64(0)	22.5(0.04)	22.55(0.13)	22.63	1.3	18	23(-0.2)	50	[0]	[11]	[4]	7	25	UR	0.4	SmallShort	(-2)	7	-2	22	9	-0.1,59	79
22	Jan/20	12	21.45	22.25	22.65(-0.04)	22.49(0.04)	22.52(0.09)	22.64	1.3	18	23(-0.1)	50	[-2]	[9]	[9]	-8	66	UR	0.6	SmallShort	(-2)	5	9	22	20	-0,42	79
23	Jan/20	11	21.45	22.25	22.65(0)	22.48(-0.04)	22.5(0.13)	22.6	1.3	18	23(0)	50	[0]	[9]	[15]	-35	5	UR	0.5	SmallShort	(0)	7	24	8	20	-0.3,23	79
24	Jan/20	10	21.45	22.25	22.66(-0.09)	22.49(-0.13)	22.47(0.04)	22.49	1.1	18	23(0.1)	50	[-5]	[1]	[8]	-58	26	UR	0.1	SmallShort	(-2)	2	22	-0	13	-0.8,12	79
25	Jan/20	9	21.45	22.25	22.68(-0.04)	22.52(-0.13)	22.47(0)	22.39	1	18	23(1.4)	40	[-2]	[0]	[-9]	-73	-89	RG	-0.3	Wait?	(-4)	0	-21	-1	-18	-1.4,12	79

26	Jan/19	15	21.35	22.05	22.68(0)	22.55(-0.13)	22.46(0.04)	22.49	1.3	16	21(-1.2)	50	[0]	[2]	[-1]	-59	-80	CR	0.2	HoldShort?	(-2)	2	-9	7	13	-1,16	77
27	Jan/19	14	21.35	22.05	22.68(0)	22.58(-0.18)	22.45(-0.04)	22.53	1.3	16	23(-0.6)	50	[0]	[-4]	[6]	-57	-80	RG	0.4	Wait	(0)	-2	11	8	9	-0.8,13	77
28	Jan/19	13	21.35	22.05	22.68(0)	22.62(-0.26)	22.46(-0.22)	22.48	1.3	16	23(-0.1)	50	[0]	[-15]	[5]	-69	-148	RG	0.1	Wait	(0)	-11	11	-3	20	-1,6	77
29	Jan/19	12	21.35	22.05	22.69(0.04)	22.68(-0.31)	22.51(-0.31)	22.43	1.2	16	23(-0.4)	50	[2]	[-20]	[0]	-81	-236	RG	-0.4	Wait	(0)	-16	11	-17	-9	-1.3,2	77
30	Jan/19	11	21.35	22.05	22.69(0)	22.75(-0.18)	22.58(-0.31)	22.38	1.2	16	24(-0.1)	25	[0]	[-17]	[-15]	-80	-213	DR	-1	HoldShort	(0)	-16	-15	-27	-20	-1.4,5	77

31	Jan/19	10	21.35	22.05	22.68(0.04)	22.79(-0.13)	22.65(-0.26)	22.45	1.3	16	24(-2.2)	30	[2]	[-13]	[-20]	-59	-212	DR	-1	OpenShort	(0)	-13	-26	-23	-20	-1.1,19	77
32	Jan/19	9	21.35	22.05	22.67(0.04)	22.82(-0.09)	22.71(-0.26)	22.57	1.4	16	26(-0.9)	25	[2]	[-12]	[-17]	-30	-152	DR	-0.6	OpenShort?	(4)	-13	-30	-16	-20	-0.4,30	77
33	Jan/18	15	21.26	21.9	22.66(0.04)	22.82(0)	22.77(-0.35)	22.71	1.7	16	27(-1.9)	40	[2]	[-13]	[-7]	0	-117	DR	-0.3	OpenShort?	(4)	-18	-9	-14	-20	0.2,45	85
34	Jan/18	14	21.26	21.9	22.65(0.09)	22.82(0)	22.85(-0.31)	22.75	1.8	16	29(-0.7)	50	[5]	[-11]	[-4]	10	-138	DR	-0.4	OpenShort	(4)	-16	4	-19	-20	0.4,50	85
35	Jan/18	13	21.26	21.9	22.63(0.09)	22.82(0)	22.92(-0.09)	22.73	1.8	16	29(-1)	50	[5]	[1]	[-11]	18	-80	CR	-0.8	HoldShort	(4)	-5	-9	-27	-20	0.4,58	85

36	Jan/18	12	21.26	21.9	22.61(0.13)	22.84(0.13)	22.92(0)	22.77	1.8	16	30(-2)	50	[7]	[9]	[-14]	41	-67	CR	-0.7	HoldShort	(4)	0	-23	-22	-20	0.6,76	85
37	Jan/18	11	21.26	21.9	22.58(0.18)	22.81(0.22)	22.94(0.13)	22.88	1.9	16	32(-1.2)	50	[9]	[18]	[-20]	68	-27	CR	-0.2	HoldShort	(9)	7	-48	-6	-20	1.1,90	85
38	Jan/18	10	21.26	21.9	22.54(0.27)	22.76(0.31)	22.91(0.39)	23.11	2.2	16	34(1.8)	50	[14]	[35]	[6]	100	68	UT	0.7	HoldLong	(11)	20	2	7	20	2,100	85
39	Jan/18	9	21.26	21.9	22.48(0.22)	22.69(0.31)	22.82(0.26)	23.1	2.2	16	32(2.8)	50	[11]	[28]	[27]	107	117	UT	1	HoldLong?	(13)	13	61	9	20	2.3,99	85
40	Jan/17	15	21.16	21.7	22.43(0.18)	22.62(0.18)	22.76(0.09)	22.81	2.1	15	29(-2.3)	50	[9]	[16]	[4]	85	2	UT	0.2	HoldLong?	(9)	5	6	0	20	1.6,95	81

41	Jan/17	13	21.16	21.7	22.39(0.18)	22.58(0.27)	22.74(0.31)	22.78	2.1	15	31(0.3)	50	[9]	[30]	[2]	80	60	UT	0.2	HoldLong	(9)	16	11	-8	0	1.6,90	81
42	Jan/17	12	21.16	21.7	22.35(0.18)	22.52(0.13)	22.67(0.27)	22.73	2	15	31(0.5)	50	[9]	[24]	[5]	81	50	UT	0.2	HoldLong	(9)	14	6	-5	20	1.6,91	81
43	Jan/17	11	21.16	21.7	22.31(0.13)	22.49(0.13)	22.61(0.22)	22.7	2	15	31(0.8)	50	[7]	[21]	[-4]	85	91	CR	0.4	OpenShort	(9)	11	-21	2	20	1.6,95	81
44	Jan/17	10	21.16	21.7	22.28(0.27)	22.46(0.22)	22.56(0.36)	22.8	2.1	15	30(-0.6)	50	[14]	[32]	[16]	105	40	UT	1	CloseLong	(9)	18	26	11	20	2.2,100	81
45	Jan/17	9	21.16	21.7	22.22(0.23)	22.41(0.13)	22.48(0.27)	22.68	1.9	15	30(-0.8)	50	[12]	[25]	[20]	97	38	UT	0.8	HoldLong?	(11)	14	45	6	20	1.9,99	81

46	Jan/13	15	21.06	21.47	22.17(0.18)	22.38(0.13)	22.42(0.22)	22.47	2.1	12	31(-8.7)	50	[9]	[20]	[2]	79	7	UT	0.2	HoldLong?	(11)	11	9	4	-13	1.2,99	75
47	Jan/13	14	21.06	21.47	22.13(0.23)	22.35(0.18)	22.37(0.04)	22.43	2.1	12	40(-2.1)	50	[11]	[13]	[-2]	73	-84	CR	0.2	HoldShort	(9)	2	-4	1	-9	1.1,95	75
48	Jan/13	13	21.06	21.47	22.08(0.18)	22.31(0.18)	22.36(0.04)	22.45	2.1	12	42(-1.1)	50	[9]	[12]	[12]	78	-2	UT	0.3	HoldLong	(9)	2	17	26	18	1.3,95	75
49	Jan/13	12	21.06	21.47	22.04(0.18)	22.27(0.13)	22.36(0)	22.37	2	12	43(-0.9)	50	[9]	[9]	[3]	66	-32	UT	0.1	OpenLong	(11)	0	0	22	-9	1.2,86	75
50	Jan/13	10	21.06	21.47	22(0.18)	22.24(0.18)	22.35(0.04)	22.37	2	12	44(-0.1)	50	[9]	[12]	[17]	69	-2	UT	0.1	OpenLong	(9)	2	35	23	18	1.3,86	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI