FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $15.2500 One month high (close): $20.9900

FGEN Daily Change: 0.98% Daily StdDev 4.35% FGEN EMA_5_Trend: 1.52% 10Minute StdDev: $0.2754

Latest Price : $20.64(0.98%)

Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 1.36%(57%) Avg negative next hour return: -0.58%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	13	18.73	19.98	20.18(0.25)	20.31(0.4)	20.21(0.1)	20.7	1	15	12(0.8)	50	[6]	[9]	[20]	69	34	UT	2.2	OpenLong	(3)	2	33	32	20	2.3,61	74
Daily Trend: % Up Forces: Down Forces: 19.98(daily_ema_10 -3.48%) Support Levels: 20.31(weak_hourly_sma_10 -1.88%) 20.18(weak_hourly_sma_20 -2.51%) 18.73(daily_ema_20 -9.52%) Resistance Levels:

2	Jan/25	12	18.73	19.98	20.13(0.2)	20.23(0.25)	20.19(-0.05)	20.4	0.9	15	11(-1.6)	50	[5]	[4]	[16]	10	-87	UT	1	OpenLong	(5)	-1	45	-4	20	1.3,27	74
3	Jan/25	11	18.73	19.98	20.09(0.1)	20.18(-0.05)	20.2(-0.44)	20	0.7	15	13(-1.3)	40	[2]	[-9]	[-9]	-50	-252	DR	-0.8	OpenShort	(2)	-10	10	-48	-20	-0.4,10	74
4	Jan/25	10	18.73	19.98	20.07(0.1)	20.19(-0.1)	20.29(-0.49)	19.91	0.6	15	14(-1)	20	[2]	[-11]	[-19]	-26	-305	DR	-1.4	OpenShort	(2)	-11	-16	-38	-20	-0.6,39	74
5	Jan/25	9	18.73	19.98	20.05(0.15)	20.21(-0.05)	20.39(-0.1)	20.05	0.7	15	15(-2)	20	[3]	[-1]	[-26]	22	-177	DR	-1.2	OpenShort?	(3)	-2	-60	-20	-20	0,72	74

6	Jan/24	15	18.49	20	20.02(0.4)	20.22(0.3)	20.41(0.69)	20.6	1	17	17(0.1)	50	[9]	[23]	[10]	95	60	UT	0.6	HoldLong?	(7)	16	15	6	20	1.8,100	75
7	Jan/24	14	18.49	20	19.94(0.25)	20.16(0.2)	20.27(0.5)	20.46	1	17	17(-0.2)	50	[6]	[17]	[10]	88	136	UT	0.6	HoldLong	(8)	12	5	12	20	1.5,100	75
8	Jan/24	13	18.49	20	19.89(0.3)	20.12(0.15)	20.17(0.4)	20.42	1	17	17(0)	50	[7]	[14]	[9]	83	67	UT	0.7	HoldLong	(7)	9	1	16	20	1.5,95	75
9	Jan/24	12	18.49	20	19.83(0.3)	20.09(0.1)	20.09(0.35)	20.41	0.9	17	17(-0.3)	50	[7]	[12]	[19]	76	73	UT	0.9	HoldLong	(6)	8	29	11	20	1.7,83	75
10	Jan/24	11	18.49	20	19.77(0.25)	20.07(0.1)	20.02(0.05)	20.15	0.8	17	17(-0.7)	50	[6]	[5]	[8]	52	-49	UT	0.4	OpenLong	(7)	1	24	-2	5	1.1,74	75

11	Jan/24	10	18.49	20	19.72(0.25)	20.05(0.1)	20.01(-0.15)	19.94	0.7	17	18(-1.6)	50	[6]	[1]	[-8]	34	-182	CR	-0.2	HoldShort	(5)	-3	0	-10	-20	0.6,69	75
12	Jan/24	9	18.49	20	19.67(0.25)	20.03(0.15)	20.04(-0.15)	19.94	0.7	17	20(-1.5)	50	[6]	[1]	[-10]	43	-152	CR	-0.3	HoldShort?	(6)	-3	-10	-9	-20	0.7,75	75
13	Jan/23	15	18.26	19.94	19.62(0.26)	20(0.25)	20.07(-0.05)	20.03	0.9	18	21(-0.4)	50	[6]	[4]	[-4]	58	-69	CR	-0.1	HoldShort?	(7)	-1	-3	-5	-20	1,83	74
14	Jan/23	14	18.26	19.94	19.57(0.26)	19.95(0.25)	20.08(-0.25)	20.06	0.9	18	22(0.1)	50	[6]	[-0]	[-6]	63	-72	DR	-0	OpenShort	(7)	-6	-7	-5	-20	1.1,85	74
15	Jan/23	13	18.26	19.94	19.52(0.26)	19.9(0.4)	20.13(0.2)	20.12	0.9	18	22(0.8)	50	[6]	[12]	[0]	71	98	UT	-0	OpenLong	(6)	5	2	-8	10	1.4,86	74

16	Jan/23	12	18.26	19.94	19.47(0.15)	19.82(0.46)	20.09(0.3)	20.1	0.9	18	21(1.2)	50	[3]	[14]	[-1]	74	245	CR	0	HoldShort	(6)	7	8	-14	-10	1.5,86	74
17	Jan/23	11	18.26	19.94	19.44(0.15)	19.73(0.31)	20.03(0.5)	20.03	0.9	18	20(1)	50	[3]	[17]	[-2]	78	274	CR	0	OpenShort	(3)	11	-9	-9	20	1.5,90	74
18	Jan/23	10	18.26	19.94	19.41(0.15)	19.67(0.46)	19.93(0.61)	20.11	0.9	18	19(2.1)	50	[3]	[21]	[1]	94	364	UT	0.5	OpenLong	(3)	14	-16	1	20	1.9,96	74
19	Jan/23	9	18.26	19.94	19.38(0.16)	19.58(0.56)	19.81(0.66)	20.25	1	18	16(2.7)	50	[4]	[23]	[22]	115	459	UT	1.3	HoldLong?	(5)	15	29	16	20	2.6,100	74
20	Jan/20	15	18.05	19.91	19.35(0.1)	19.47(0.41)	19.68(0.66)	19.99	0.9	21	14(2.1)	50	[2]	[23]	[20]	106	396	UT	1.1	HoldLong?	(2)	15	29	16	20	2.3,98	74

21	Jan/20	14	18.05	19.91	19.35(0)	19.39(0.41)	19.55(0.57)	19.74	0.8	21	12(0.1)	50	[0]	[20]	[15]	91	351	UR	0.8	SmallShort	(1)	13	24	19	20	1.7,98	74
22	Jan/20	13	18.05	19.91	19.33(-0.1)	19.31(0.31)	19.44(0.15)	19.53	0.7	21	12(-1.4)	50	[-2]	[9]	[2]	66	237	UR	0.4	SmallShort	(-1)	3	-5	21	5	0.8,96	74
23	Jan/20	12	18.05	19.91	19.35(-0.1)	19.25(0.31)	19.41(0.31)	19.57	0.7	21	13(-1.6)	50	[-2]	[12]	[10]	57	282	UR	0.6	SmallShort	(-2)	7	1	27	20	0.8,87	74
24	Jan/20	11	18.05	19.91	19.37(-0.1)	19.19(0.26)	19.35(0.47)	19.56	0.7	21	15(-1.4)	50	[-2]	[16]	[17]	33	312	UR	0.7	SmallShort	(-2)	11	21	16	20	0.6,68	74
25	Jan/20	10	18.05	19.91	19.39(-0.15)	19.14(0.1)	19.26(0.21)	19.38	0.6	21	16(-1.3)	50	[-3]	[8]	[14]	4	193	UR	0.4	SmallShort	(-3)	5	26	12	20	-0,54	74

26	Jan/20	9	18.05	19.91	19.42(-0.31)	19.12(-0.1)	19.22(0.21)	19.16	0.5	21	17(-1.7)	15	[-7]	[5]	[-2]	-24	228	RG	-0.2	Wait?	(-6)	5	-23	11	20	-0.7,44	74
27	Jan/19	15	17.77	19.73	19.48(-0.2)	19.14(-0.1)	19.18(0.52)	19.36	0.8	22	19(-1.8)	50	[-5]	[13]	[14]	-16	267	UR	0.5	SmallShort?	(-6)	12	8	17	20	-0.3,42	74
28	Jan/19	14	17.77	19.73	19.52(-0.31)	19.16(-0.16)	19.08(0.26)	19.29	0.7	22	21(-1.5)	40	[-7]	[6]	[15]	-32	256	UR	0.5	SmallShort	(-6)	6	17	18	20	-0.5,31	74
29	Jan/19	13	17.77	19.73	19.58(-0.31)	19.19(-0.21)	19.03(0.11)	19.15	0.7	22	22(-0.6)	35	[-7]	[2]	[5]	-56	116	UR	0.3	SmallShort	(-7)	3	1	12	20	-0.9,17	74
30	Jan/19	12	17.77	19.73	19.64(-0.3)	19.23(-0.21)	19.03(0)	19.14	0.7	22	23(-1)	45	[-7]	[-1]	[10]	-66	46	RG	0.3	Wait	(-7)	0	24	8	5	-1,9	74

31	Jan/19	11	17.77	19.73	19.7(-0.45)	19.27(-0.41)	19.01(-0.52)	18.94	0.6	22	24(-0.6)	-10	[-10]	[-15]	[-1]	-87	-72	DT	-0.1	HoldShort	(-9)	-12	5	2	-20	-1.5,1	74
32	Jan/19	10	17.77	19.73	19.79(-0.55)	19.35(-0.51)	19.11(-0.68)	18.9	0.5	22	24(-1.2)	-30	[-12]	[-21]	[-9]	-93	-74	DT	-0.4	HoldShort	(-11)	-15	-14	-1	-20	-1.7,0	74
33	Jan/19	9	17.77	19.73	19.9(-0.5)	19.45(-0.51)	19.24(-0.57)	19.02	0.6	22	26(-0.9)	-20	[-11]	[-18]	[-6]	-90	-86	DT	-0.4	HoldShort?	(-12)	-13	-5	-2	-20	-1.6,0	74
34	Jan/18	15	17.53	19.46	20(-0.5)	19.55(-0.46)	19.35(-0.46)	19.06	0.7	21	27(0.4)	-20	[-11]	[-15]	[-8]	-93	-90	DT	-0.5	HoldShort?	(-11)	-10	-10	-5	-20	-1.7,0	74
35	Jan/18	14	17.53	19.46	20.1(-0.35)	19.64(-0.46)	19.44(-0.46)	19.14	0.8	21	26(1.9)	-25	[-8]	[-14]	[-20]	-91	-255	DT	-0.5	OpenShort	(-11)	-10	-31	-3	-20	-1.7,2	74

36	Jan/18	13	17.53	19.46	20.17(-0.2)	19.73(-0.4)	19.53(-0.31)	19.41	0.9	21	24(1.3)	20	[-4]	[-9]	[-6]	-83	-265	RG	-0.2	Wait	(-7)	-7	-17	4	-15	-1.5,5	74
37	Jan/18	12	17.53	19.46	20.21(-0.2)	19.81(-0.4)	19.59(-0.36)	19.56	1	21	23(1.1)	25	[-4]	[-10]	[-2]	-78	-214	RG	-0.1	Wait	(-5)	-8	-6	6	-10	-1.3,5	74
38	Jan/18	11	17.53	19.46	20.25(-0.15)	19.89(-0.35)	19.66(-0.41)	19.61	1	21	22(1.1)	45	[-3]	[-10]	[5]	-82	-276	RG	-0.1	Wait	(-3)	-9	14	4	-10	-1.4,3	74
39	Jan/18	10	17.53	19.46	20.28(-0.15)	19.96(-0.4)	19.74(-0.55)	19.49	0.9	21	21(1.7)	10	[-3]	[-14]	[-13]	-95	-381	RG	-0.6	Wait	(-5)	-12	-12	-5	-20	-1.8,0	74
40	Jan/18	9	17.53	19.46	20.31(-0.1)	20.04(-0.5)	19.85(-0.4)	19.59	1	21	19(1.5)	25	[-2]	[-11]	[-10]	-95	-350	RG	-0.6	Wait?	(-3)	-9	-14	-9	-20	-1.8,0	74

41	Jan/17	15	17.31	19.18	20.31(0)	20.14(-0.49)	19.93(-0.6)	19.71	1.1	22	18(0.9)	30	[0]	[-14]	[-14]	-93	-446	DR	-0.6	HoldShort?	(-1)	-13	-21	-13	-20	-1.7,0	74
42	Jan/17	14	17.31	19.18	20.33(0.15)	20.24(-0.54)	20.05(-0.35)	19.9	1.2	22	17(-2.3)	50	[3]	[-8]	[-7]	-79	-435	DR	-0.4	HoldShort	(1)	-8	-14	-14	0	-1.2,1	74
43	Jan/17	13	17.31	19.18	20.3(0.2)	20.35(-0.54)	20.12(-0.35)	20.02	1.2	22	19(-2.5)	50	[4]	[-8]	[-4]	-67	-414	DR	-0.2	OpenShort	(3)	-8	-1	-19	0	-0.7,1	74
44	Jan/17	12	17.31	19.18	20.26(0.2)	20.46(-0.49)	20.19(-0.25)	20.03	1.2	22	21(-2.2)	50	[4]	[-5]	[-7]	-55	-362	DR	-0.3	OpenShort	(5)	-5	2	-20	-20	-0.5,8	74
45	Jan/17	11	17.31	19.18	20.22(0.15)	20.56(-0.24)	20.24(-0.49)	20.01	1.2	22	24(-1.4)	20	[3]	[-8]	[-23]	-38	-361	DR	-0.4	OpenShort	(5)	-11	-28	-18	-20	-0.4,22	74

46	Jan/17	10	17.31	19.18	20.19(0.2)	20.56(0)	20.34(-0.44)	20.26	1.3	22	25(-0.9)	45	[4]	[-4]	[-13]	-9	-266	DR	-0.1	OpenShort	(6)	-10	-6	-12	-20	0.1,39	74
47	Jan/17	9	17.31	19.18	20.15(0.05)	20.61(0.05)	20.43(-0.68)	20.31	1.3	22	26(0)	25	[1]	[-10]	[-13]	5	-132	DR	-0.2	OpenShort?	(6)	-15	-6	-13	-20	0.3,47	74
48	Jan/13	15	17.06	18.83	20.14(0.05)	20.6(0.05)	20.57(-0.72)	20.36	1.4	23	26(0.8)	40	[1]	[-9]	[-4]	17	-111	DR	-0.4	OpenShort?	(1)	-16	9	6	-20	0.4,57	76
49	Jan/13	14	17.06	18.83	20.13(-0.2)	20.59(0.1)	20.72(-0.72)	20.28	1.4	23	25(-1.4)	-5	[-4]	[-10]	[-14]	26	88	RG	-0.8	SmallLong	(1)	-16	-22	9	-20	0.3,68	76
50	Jan/13	13	17.06	18.83	20.17(-0.15)	20.57(0.19)	20.87(-0.05)	20.48	1.5	23	27(-1.2)	15	[-3]	[6]	[-13]	45	282	RG	-0.6	Wait	(-3)	-1	-26	15	-20	0.5,82	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI