|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.4250 One month high (close): $17.4100
EXEL Daily Change: -0.49% Daily StdDev 1.88% EXEL EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $17.33(-0.49%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 16.59 | 16.77 | 17.09(0.12) | 17.34(-0.06) | 17.19(-0.35) | 17.18 | 1.1 | | 9 | 60(-1) | 45 | [6] | [-17] | [-3] | 11 | -167 | DR | -0 | OpenShort | | (6) | -19 | 15 | -10 | -20 | 0.3,53 | 53 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.09(hourly_sma_20 -0.52%) 16.77(daily_ema_10 -2.39%) 16.59(daily_ema_20 -3.43%)
Resistance Levels: 17.34(weak_hourly_sma_10 0.93%)
|
| | | 2 | Jan/25 | 12 | 16.59 | 16.77 | 17.07(0.12) | 17.34(0) | 17.25(-0.52) | 17.13 | 1 | | 9 | 61(-1.3) | 40 | [6] | [-25] | [-10] | 10 | -219 | DR | -0.4 | OpenShort | | (6) | -28 | -6 | -18 | -20 | 0.2,55 | 53 | | 3 | Jan/25 | 11 | 16.59 | 16.77 | 17.05(0.12) | 17.35(0.12) | 17.34(-0.4) | 17.15 | 1.1 | | 9 | 62(-1.3) | 20 | [6] | [-15] | [-19] | 21 | -168 | DR | -0.6 | OpenShort | | (6) | -21 | -18 | -22 | -20 | 0.3,63 | 53 | | 4 | Jan/25 | 10 | 16.59 | 16.77 | 17.03(0.12) | 17.33(0.29) | 17.41(-0.29) | 17.21 | 1.2 | | 9 | 63(-0.5) | 25 | [6] | [-5] | [-21] | 41 | -91 | DR | -0.6 | OpenShort | | (6) | -15 | -30 | -18 | -20 | 0.5,78 | 53 | | 5 | Jan/25 | 9 | 16.59 | 16.77 | 17.01(0.18) | 17.28(0.29) | 17.46(-0.17) | 17.31 | 1.4 | | 9 | 64(0.3) | 35 | [10] | [3] | [-23] | 63 | -52 | CR | -0.5 | HoldShort? | | (9) | -9 | -50 | -13 | -20 | 0.9,90 | 53 | | | | |
| 6 | Jan/24 | 15 | 16.51 | 16.74 | 16.98(0.3) | 17.23(0.47) | 17.49(0.29) | 17.48 | 1.8 | | 11 | 64(4.8) | 50 | [16] | [34] | [-4] | 86 | 52 | CR | -0 | OpenShort? | | (12) | 15 | -12 | -8 | 11 | 1.5,98 | 62 | | 7 | Jan/24 | 14 | 16.51 | 16.74 | 16.93(0.3) | 17.15(0.47) | 17.44(0.4) | 17.52 | 1.8 | | 11 | 59(3.9) | 50 | [16] | [40] | [2] | 95 | 145 | UT | 0.2 | OpenLong | | (15) | 21 | 0 | -8 | 20 | 1.8,100 | 62 | | 8 | Jan/24 | 13 | 16.51 | 16.74 | 16.88(0.3) | 17.07(0.47) | 17.37(0.7) | 17.52 | 1.8 | | 11 | 55(4.8) | 50 | [16] | [56] | [8] | 103 | 251 | UT | 0.5 | HoldLong | | (15) | 37 | 9 | -5 | 20 | 2.1,100 | 62 | | 9 | Jan/24 | 12 | 16.51 | 16.74 | 16.83(0.3) | 16.99(0.53) | 17.25(0.88) | 17.49 | 1.8 | | 11 | 50(6.1) | 50 | [16] | [67] | [15] | 110 | 308 | UT | 0.9 | HoldLong | | (15) | 46 | 17 | -2 | 20 | 2.4,100 | 62 | | 10 | Jan/24 | 11 | 16.51 | 16.74 | 16.78(0.3) | 16.9(0.42) | 17.1(0.83) | 17.43 | 1.7 | | 11 | 44(7.7) | 50 | [16] | [61] | [28] | 118 | 294 | UT | 1.4 | HoldLong | | (19) | 44 | 50 | 13 | 20 | 2.7,100 | 62 | | | | |
| 11 | Jan/24 | 10 | 16.51 | 16.74 | 16.73(0.3) | 16.83(0.3) | 16.96(0.65) | 17.26 | 1.4 | | 11 | 36(5) | 50 | [16] | [48] | [24] | 118 | 178 | UT | 1.5 | HoldLong | | (12) | 34 | 30 | 20 | 20 | 2.7,100 | 62 | | 12 | Jan/24 | 9 | 16.51 | 16.74 | 16.68(0.24) | 16.78(0.18) | 16.85(0.54) | 17.16 | 1.2 | | 11 | 31(4.2) | 50 | [13] | [39] | [39] | 116 | 183 | UT | 1.8 | HoldLong? | | (12) | 28 | 85 | 21 | 20 | 2.8,96 | 62 | | 13 | Jan/23 | 15 | 16.43 | 16.67 | 16.64(0.12) | 16.75(0.12) | 16.76(0.18) | 16.88 | 0.8 | | 8 | 27(-0.9) | 50 | [6] | [14] | [17] | 80 | 64 | UT | 0.8 | HoldLong? | | (9) | 10 | 37 | 8 | 20 | 1.6,90 | 62 | | 14 | Jan/23 | 14 | 16.43 | 16.67 | 16.62(0.12) | 16.75(0) | 16.73(0.18) | 16.76 | 0.6 | | 8 | 28(-0.9) | 50 | [6] | [11] | [5] | 58 | 2 | UT | 0.2 | OpenLong | | (6) | 10 | 6 | 5 | 20 | 0.9,85 | 62 | | 15 | Jan/23 | 13 | 16.43 | 16.67 | 16.6(0.12) | 16.75(0) | 16.7(-0.06) | 16.74 | 0.6 | | 8 | 29(-0.5) | 50 | [6] | [-1] | [2] | 53 | -60 | RG | 0.3 | Wait | | (6) | -3 | 3 | -0 | 6 | 0.9,80 | 62 | | | | |
| 16 | Jan/23 | 12 | 16.43 | 16.67 | 16.58(0.06) | 16.73(0.12) | 16.71(-0.06) | 16.73 | 0.6 | | 8 | 29(-0.2) | 45 | [3] | [1] | [-1] | 55 | 12 | CR | 0.1 | HoldShort | | (3) | -3 | 9 | 3 | -20 | 1,80 | 62 | | 17 | Jan/23 | 11 | 16.43 | 16.67 | 16.57(0.12) | 16.71(0.12) | 16.72(-0.06) | 16.7 | 0.5 | | 8 | 30(-0.3) | 50 | [6] | [2] | [-6] | 42 | -60 | CR | -0.1 | HoldShort | | (6) | -3 | -6 | -14 | -20 | 0.8,72 | 62 | | 18 | Jan/23 | 10 | 16.43 | 16.67 | 16.55(0.12) | 16.69(0.12) | 16.72(0) | 16.72 | 0.5 | | 8 | 30(0) | 50 | [6] | [5] | [9] | 54 | -25 | UT | -0.1 | OpenLong | | (6) | 0 | 31 | -13 | 12 | 1.1,76 | 62 | | 19 | Jan/23 | 9 | 16.43 | 16.67 | 16.53(0.06) | 16.67(0.12) | 16.73(-0.18) | 16.62 | 0.4 | | 8 | 30(0.1) | 5 | [3] | [-5] | [-21] | 47 | -59 | DR | -0.7 | OpenShort? | | (3) | -10 | -40 | -17 | -20 | 0.6,82 | 62 | | 20 | Jan/20 | 15 | 16.37 | 16.69 | 16.52(0.06) | 16.65(0.18) | 16.76(0.06) | 16.75 | 0.7 | | 10 | 30(1.5) | 50 | [3] | [10] | [-7] | 84 | 93 | CR | -0.1 | OpenShort? | | (6) | 3 | -15 | -5 | -12 | 1.5,96 | 64 | | | | |
| 21 | Jan/20 | 14 | 16.37 | 16.69 | 16.51(0.12) | 16.62(0.24) | 16.75(0.36) | 16.8 | 0.8 | | 10 | 28(2.6) | 50 | [6] | [28] | [4] | 94 | 149 | UT | 0.3 | OpenLong | | (6) | 19 | 9 | -8 | 20 | 1.9,96 | 64 | | 22 | Jan/20 | 13 | 16.37 | 16.69 | 16.49(0.12) | 16.58(0.24) | 16.69(0.24) | 16.77 | 0.8 | | 10 | 26(2.8) | 50 | [6] | [22] | [5] | 99 | 108 | UT | 0.6 | OpenLong | | (6) | 13 | 15 | -11 | 20 | 2.1,96 | 64 | | 23 | Jan/20 | 12 | 16.37 | 16.69 | 16.47(0.12) | 16.54(0.18) | 16.65(0.24) | 16.72 | 0.7 | | 10 | 23(2.4) | 50 | [6] | [20] | [-0] | 99 | 88 | UT | 0.6 | OpenLong | | (3) | 13 | -12 | -1 | 20 | 2.1,96 | 64 | | 24 | Jan/20 | 11 | 16.37 | 16.69 | 16.45(0.12) | 16.51(0.24) | 16.61(0.36) | 16.76 | 0.7 | | 10 | 20(4.5) | 50 | [6] | [28] | [9] | 119 | 159 | UT | 1.4 | HoldLong | | (6) | 19 | 12 | 3 | 20 | 2.9,96 | 64 | | 25 | Jan/20 | 10 | 16.37 | 16.69 | 16.43(0.12) | 16.47(0.24) | 16.55(0.42) | 16.72 | 0.7 | | 10 | 16(6.3) | 50 | [6] | [31] | [27] | 131 | 164 | UT | 2 | HoldLong | | (6) | 22 | 62 | 13 | 20 | 3.4,96 | 64 | | | | |
| 26 | Jan/20 | 9 | 16.37 | 16.69 | 16.43(0) | 16.47(0) | 16.48(0.12) | 16.52 | 0.3 | | 10 | 10(0.2) | 50 | [0] | [7] | [2] | 101 | 101 | TP | 0.8 | OpenShort? | | (3) | 6 | -6 | 23 | 6 | 2.2,96 | 64 | | 27 | Jan/19 | 15 | 16.32 | 16.68 | 16.41(0.06) | 16.43(0.12) | 16.46(0.18) | 16.54 | 0.4 | | 10 | 9(0.4) | 50 | [3] | [13] | [12] | 109 | 64 | UT | 1.6 | CloseLong? | | (3) | 10 | 3 | 39 | 20 | 2.6,94 | 65 | | 28 | Jan/19 | 14 | 16.32 | 16.68 | 16.4(0.06) | 16.41(0.12) | 16.43(0.18) | 16.53 | 0.4 | | 10 | 9(1.9) | 50 | [3] | [13] | [19] | 93 | 64 | UT | 2.1 | OpenLong | | (3) | 10 | 28 | 36 | 20 | 2.7,75 | 65 | | 29 | Jan/19 | 13 | 16.32 | 16.68 | 16.39(0.06) | 16.41(0) | 16.4(0.06) | 16.44 | 0.2 | | 10 | 7(-1.3) | 50 | [3] | [3] | [5] | 32 | -17 | UT | 1 | OpenLong | | (0) | 3 | 9 | 14 | 0 | 1.3,49 | 65 | | 30 | Jan/19 | 12 | 16.32 | 16.68 | 16.39(0) | 16.39(-0.06) | 16.4(0) | 16.41 | 0.2 | | 10 | 8(-0.2) | 50 | [0] | [-2] | [5] | -7 | 20 | RG | 0.4 | Wait | | (3) | 0 | 9 | -3 | 20 | 0.7,26 | 65 | | | | |
| 31 | Jan/19 | 11 | 16.32 | 16.68 | 16.38(-0.06) | 16.39(0) | 16.4(0) | 16.38 | 0.1 | | 10 | 9(-4.4) | 25 | [-3] | [-1] | [-3] | -16 | 62 | RG | -0.2 | Wait | | (0) | 0 | 3 | -8 | -20 | 0,34 | 65 | | 32 | Jan/19 | 10 | 16.32 | 16.68 | 16.39(-0.12) | 16.39(0) | 16.39(-0.06) | 16.37 | 0.1 | | 10 | 13(-5.4) | 5 | [-6] | [-5] | [-3] | -11 | 99 | RG | -0.3 | Wait | | (-3) | -3 | -9 | -2 | 0 | -0.3,47 | 65 | | 33 | Jan/19 | 9 | 16.32 | 16.68 | 16.41(-0.12) | 16.39(0) | 16.4(0.06) | 16.4 | 0.1 | | 10 | 18(-5.5) | 15 | [-6] | [1] | [2] | 3 | 130 | UR | 0 | SmallShort? | | (-6) | 3 | 3 | 8 | 0 | -0.1,55 | 65 | | 34 | Jan/18 | 15 | 16.27 | 16.72 | 16.43(-0.12) | 16.39(0) | 16.39(-0.06) | 16.39 | 0.2 | | 11 | 24(-2.5) | 15 | [-6] | [-5] | [2] | 7 | 89 | RG | 0 | Wait? | | (-6) | -3 | 0 | 11 | 0 | -0.3,64 | 63 | | 35 | Jan/18 | 14 | 16.27 | 16.72 | 16.45(-0.06) | 16.39(0) | 16.4(-0.06) | 16.39 | 0.2 | | 11 | 26(-1.4) | 30 | [-3] | [-4] | [1] | -6 | 7 | RG | -0.1 | Wait | | (-6) | -3 | -3 | 10 | 0 | -0.4,54 | 63 | | | | |
| 36 | Jan/18 | 13 | 16.27 | 16.72 | 16.46(-0.12) | 16.39(0) | 16.41(0.06) | 16.4 | 0.2 | | 11 | 28(-1) | 20 | [-6] | [2] | [2] | -20 | 100 | UR | -0.1 | SmallShort | | (-6) | 3 | 6 | 2 | 0 | -0.4,40 | 63 | | 37 | Jan/18 | 12 | 16.27 | 16.72 | 16.48(-0.06) | 16.4(0.06) | 16.4(-0.06) | 16.38 | 0.2 | | 11 | 29(0) | 30 | [-3] | [-2] | [0] | -27 | -13 | RG | -0.1 | Wait | | (-3) | -3 | 6 | 1 | -20 | -0.6,38 | 63 | | 38 | Jan/18 | 11 | 16.27 | 16.72 | 16.49(-0.06) | 16.4(0) | 16.41(-0.06) | 16.36 | 0.2 | | 11 | 29(0.5) | 25 | [-3] | [-4] | [-10] | -37 | -33 | RG | -0.3 | Wait | | (-3) | -3 | -31 | 3 | 0 | -0.8,33 | 63 | | 39 | Jan/18 | 10 | 16.27 | 16.72 | 16.49(0) | 16.39(0.18) | 16.42(0.18) | 16.46 | 0.3 | | 11 | 28(-0.1) | 50 | [0] | [14] | [3] | -25 | 27 | UR | 0.3 | SmallShort | | (-3) | 10 | 3 | 6 | 12 | -0.3,33 | 63 | | 40 | Jan/18 | 9 | 16.27 | 16.72 | 16.49(0) | 16.39(0) | 16.39(0.06) | 16.45 | 0.3 | | 11 | 28(0.1) | 50 | [0] | [3] | [9] | -31 | -14 | UR | 0.4 | SmallShort? | | (0) | 3 | 25 | 6 | 0 | -0.3,27 | 63 | | | | |
| 41 | Jan/17 | 15 | 16.26 | 16.73 | 16.5(-0.06) | 16.36(-0.18) | 16.38(-0.06) | 16.37 | 0.2 | | 12 | 28(0.9) | 40 | [-3] | [-8] | [1] | -47 | -33 | RG | -0.1 | Wait? | | (-3) | -3 | -12 | 2 | 20 | -0.8,23 | 57 | | 42 | Jan/17 | 14 | 16.26 | 16.73 | 16.51(-0.12) | 16.39(-0.18) | 16.39(0.18) | 16.41 | 0.3 | | 12 | 27(-1.9) | 30 | [-6] | [4] | [7] | -42 | 110 | UR | 0.1 | SmallShort | | (0) | 10 | 6 | 7 | 20 | -0.6,23 | 57 | | 43 | Jan/17 | 13 | 16.26 | 16.73 | 16.53(-0.12) | 16.42(-0.24) | 16.36(0.06) | 16.39 | 0.2 | | 12 | 29(-2.1) | 35 | [-6] | [-4] | [6] | -49 | 59 | RG | 0.2 | Wait | | (-9) | 3 | 6 | 4 | 20 | -0.8,21 | 57 | | 44 | Jan/17 | 12 | 16.26 | 16.73 | 16.55(-0.18) | 16.46(-0.24) | 16.35(0.12) | 16.37 | 0.2 | | 12 | 31(-1.3) | 15 | [-10] | [-2] | [4] | -53 | 106 | RG | 0.1 | Wait | | (-6) | 6 | 3 | 12 | 6 | -1,22 | 57 | | 45 | Jan/17 | 11 | 16.26 | 16.73 | 16.58(-0.12) | 16.5(-0.18) | 16.33(-0.12) | 16.36 | 0.2 | | 12 | 33(0.6) | 10 | [-6] | [-12] | [-5] | -64 | -38 | RG | 0.2 | Wait | | (-9) | -6 | -15 | 8 | -19 | -1.2,16 | 57 | | | | |
| 46 | Jan/17 | 10 | 16.26 | 16.73 | 16.6(-0.06) | 16.53(-0.12) | 16.35(-0.18) | 16.41 | 0.3 | | 12 | 32(-0.1) | 50 | [-3] | [-13] | [14] | -61 | -94 | RG | 0.3 | Wait | | (-6) | -10 | 41 | 13 | -18 | -1,14 | 57 | | 47 | Jan/17 | 9 | 16.26 | 16.73 | 16.61(-0.12) | 16.55(-0.24) | 16.38(-0.55) | 16.28 | 0 | | 12 | 32(3.1) | -5 | [-6] | [-36] | [-15] | -90 | -220 | RG | -0.5 | Wait? | | (-6) | -29 | -19 | -9 | -20 | -1.8,5 | 57 | | 48 | Jan/13 | 15 | 16.23 | 16.71 | 16.63(-0.18) | 16.59(-0.12) | 16.47(-0.54) | 16.34 | 0.2 | | 12 | 29(3.1) | -25 | [-10] | [-33] | [-4] | -89 | -123 | DT | -0.8 | OpenShort? | | (-6) | -29 | 22 | -30 | -20 | -1.7,4 | 57 | | 49 | Jan/13 | 14 | 16.23 | 16.71 | 16.66(-0.24) | 16.61(-0.12) | 16.56(-0.66) | 16.27 | 0.1 | | 12 | 26(0.8) | -25 | [-12] | [-38] | [-31] | -100 | -154 | DT | -1.9 | CloseShort | | (-9) | -34 | -50 | -33 | -20 | -2.5,13 | 57 | | 50 | Jan/13 | 13 | 16.23 | 16.71 | 16.7(-0.18) | 16.63(-0.06) | 16.67(-0.3) | 16.43 | 0.3 | | 12 | 25(-0.4) | -35 | [-9] | [-18] | [-29] | -62 | -55 | DT | -1.6 | OpenShort | | (-9) | -15 | -58 | -21 | -20 | -1.8,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|