AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $150.1900 One month high (close): $161.4200

AWK Daily Change: 0.63% Daily StdDev 1.55% AWK EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $155.51(0.63%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	13	155.6	155.08	152.46(0.1)	153.71(0.12)	153.79(-0.14)	153.41	-0.7	-2	47(-2.2)	-15	[7]	[-5]	[-13]	52	-89	DR	-0.3	OpenShort	(5)	-9	-25	-7	-20	0.7,84	47
Daily Trend: % Up Forces: 153.71(hourly_sma_10 0.2%) 155.6(daily_ema_20 1.43%) Down Forces: Support Levels: 152.46(weak_hourly_sma_20 -0.62%) Resistance Levels: 155.08(weak_daily_ema_10 1.09%)

2	Jan/25	12	155.6	155.08	152.31(0.12)	153.52(0.2)	154(0.03)	154.08	-0.5	-2	49(0.6)	15	[8]	[9]	[1]	68	-2	UT	0.1	OpenLong	(8)	2	7	-4	-10	1.2,88	47
3	Jan/25	11	155.6	155.08	152.12(0.13)	153.22(0.19)	153.96(-0.03)	153.91	-0.6	-2	49(-1.5)	15	[8]	[5]	[-2]	69	-30	CR	-0	HoldShort	(7)	-2	3	-10	-12	1.3,86	47
4	Jan/25	10	155.6	155.08	151.92(0.16)	152.93(0.18)	154.01(0.13)	153.83	-0.6	-2	50(0.2)	35	[10]	[16]	[1]	73	-9	UT	-0.1	OpenLong	(8)	8	5	-9	12	1.3,90	47
5	Jan/25	9	155.6	155.08	151.68(0.15)	152.66(0.09)	153.81(0.12)	153.71	-0.6	-2	50(-2.1)	15	[10]	[12]	[-8]	79	-2	CR	-0.1	OpenShort?	(9)	8	-25	-10	20	1.4,94	47

6	Jan/24	15	155.56	155.55	151.45(0.18)	152.52(0.17)	153.63(0.4)	154.36	-0.4	-1	52(2.7)	50	[12]	[33]	[8]	98	102	UT	0.5	OpenLong?	(11)	26	12	1	20	1.9,100	52
7	Jan/24	14	155.56	155.55	151.18(0.11)	152.26(0.15)	153.02(0.35)	154.05	-0.5	-1	49(5.1)	40	[7]	[28]	[6]	100	165	UT	0.7	HoldLong	(10)	22	4	6	20	2,100	52
8	Jan/24	13	155.56	155.55	151.02(0.1)	152.03(0.22)	152.48(0.41)	153.96	-0.5	-1	44(6.6)	50	[6]	[33]	[17]	108	193	UT	1.1	HoldLong	(7)	26	30	23	20	2.3,100	52
9	Jan/24	12	155.56	155.55	150.87(0.05)	151.69(0.22)	151.85(0.23)	153.18	-0.8	-1	38(4)	30	[3]	[21]	[12]	96	159	UT	1.2	OpenLong	(4)	15	22	20	20	2.1,93	52
10	Jan/24	11	155.56	155.55	150.79(0.05)	151.36(0.11)	151.5(0.07)	152.62	-1	-1	34(2.9)	35	[3]	[8]	[21]	82	85	UT	1.1	OpenLong	(2)	4	48	16	20	1.9,84	52

11	Jan/24	10	155.56	155.55	150.71(-0.02)	151.19(0.05)	151.39(-0.09)	151.4	-1.4	-1	31(-0.5)	-25	[-1]	[-5]	[1]	39	48	DP	0	OpenShort	(1)	-6	7	-7	-4	0.8,69	52
12	Jan/24	9	155.56	155.55	150.74(-0.02)	151.11(0.06)	151.53(-0.04)	151.24	-1.5	-1	31(-1.2)	-10	[-1]	[-2]	[2]	35	42	DP	-0.3	OpenShort?	(-1)	-3	15	-15	-5	0.5,72	52
13	Jan/23	15	155.58	155.92	150.77(-0.05)	151.02(0.07)	151.59(0.01)	150.87	-1.6	-3	32(-0.9)	-50	[-3]	[-0]	[-11]	34	67	DT	-0.8	OpenShort?	(-2)	1	-24	-7	-20	0.1,81	50
14	Jan/23	14	155.58	155.92	150.84(-0.03)	150.91(0.14)	151.57(0.24)	151.48	-1.4	-3	33(-1.6)	-30	[-2]	[17]	[-6]	59	136	RG	-0.1	Wait	(-2)	15	-24	10	-2	0.6,94	50
15	Jan/23	13	155.58	155.92	150.88(-0.02)	150.7(0.21)	151.2(0.14)	152.09	-1.2	-3	35(-1.6)	-0	[-1]	[13]	[11]	80	139	UR	0.9	SmallShort	(-1)	9	12	30	20	1.2,100	50

16	Jan/23	12	155.58	155.92	150.91(-0.04)	150.38(0.19)	150.99(0.19)	151.78	-1.3	-3	37(-2.2)	-15	[-3]	[15]	[7]	55	153	UR	0.7	SmallShort	(-2)	12	1	29	20	0.8,85	50
17	Jan/23	11	155.58	155.92	150.97(-0.05)	150.1(0.07)	150.7(0.19)	151.75	-1.3	-3	39(-4.3)	5	[-3]	[11]	[22]	29	155	UR	0.9	SmallShort	(-2)	12	45	13	20	0.7,61	50
18	Jan/23	10	155.58	155.92	151.05(-0.15)	149.99(-0.05)	150.42(0.1)	150.6	-1.7	-3	43(-7.6)	-40	[-10]	[-0]	[14]	-9	158	UR	0.1	SmallShort	(-6)	6	30	9	20	-0.4,51	50
19	Jan/23	9	155.58	155.92	151.27(-0.18)	150.06(-0.11)	150.27(0.05)	149.85	-1.9	-3	51(-7.2)	-50	[-11]	[-6]	[-13]	-31	116	DT	-0.3	OpenShort?	(-11)	3	-45	5	15	-0.9,42	50
20	Jan/20	15	155.83	156.7	151.55(-0.18)	150.22(-0.01)	150.19(0.27)	150.99	-1.7	1	58(-12.6)	-15	[-11]	[13]	[15]	-11	225	UR	0.5	SmallShort?	(-9)	17	27	19	20	-0.3,47	47

21	Jan/20	14	155.83	156.7	151.83(-0.22)	150.24(-0.07)	149.78(0.2)	150.32	-1.9	1	70(-9.4)	-30	[-14]	[6]	[2]	-36	186	UR	0.3	SmallShort	(-13)	13	-5	14	17	-0.7,32	47
22	Jan/20	13	155.83	156.7	152.16(-0.23)	150.35(-0.11)	149.48(-0.05)	150.44	-1.9	1	80(-8)	-10	[-14]	[-11]	[15]	-45	120	DP	0.4	OpenShort	(-14)	-3	30	15	20	-0.7,23	47
23	Jan/20	12	155.83	156.7	152.51(-0.27)	150.52(-0.16)	149.55(-0.19)	149.69	-2.1	1	88(-6.1)	-40	[-17]	[-22]	[3]	-68	55	DP	0.1	OpenShort	(-16)	-12	7	8	-5	-1.1,10	47
24	Jan/20	11	155.83	156.7	152.93(-0.27)	150.76(-0.19)	149.84(-0.25)	149.53	-2.2	1	94(-3.8)	-40	[-17]	[-27]	[7]	-78	-0	DP	-0.1	OpenShort	(-17)	-16	25	1	-16	-1.3,5	47
25	Jan/20	10	155.83	156.7	153.35(-0.32)	151.04(-0.27)	150.22(-0.34)	148.89	-2.4	1	98(0.5)	-50	[-20]	[-36]	[-6]	-90	-42	DT	-0.5	HoldShort	(-18)	-21	-4	-3	-20	-1.6,0	47

26	Jan/20	9	155.83	156.7	153.84(-0.32)	151.45(-0.25)	150.73(-0.32)	149	-2.4	1	97(0.6)	-50	[-20]	[-34]	[-28]	-93	-56	DT	-0.6	HoldShort?	(-19)	-20	-68	-4	-20	-1.7,0	47
27	Jan/19	15	155.94	157.09	154.33(-0.26)	151.83(-0.19)	151.21(-0.18)	150.73	-1.8	-0	97(-2.3)	-50	[-16]	[-24]	[-5]	-81	-2	DT	-0.2	HoldShort?	(-17)	-11	-14	2	-8	-1.3,2	44
28	Jan/19	14	155.94	157.09	154.74(-0.25)	152.12(-0.24)	151.49(-0.13)	151.08	-1.7	-0	99(-0.6)	-50	[-15]	[-21]	[-5]	-81	-17	DT	-0.1	HoldShort	(-15)	-8	-19	3	4	-1.3,2	44
29	Jan/19	13	155.94	157.09	155.13(-0.25)	152.49(-0.25)	151.68(-0.12)	151.56	-1.5	-0	100(-0.7)	-40	[-15]	[-21]	[6]	-81	-4	DP	-0	OpenShort	(-15)	-7	15	3	7	-1.3,2	44
30	Jan/19	12	155.94	157.09	155.52(-0.26)	152.87(-0.36)	151.86(-0.21)	151.17	-1.7	-0	100(2.5)	-50	[-16]	[-30]	[-5]	-88	-65	DT	-0.2	OpenShort	(-17)	-13	-14	2	-3	-1.5,0	44

31	Jan/19	11	155.94	157.09	155.93(-0.24)	153.42(-0.36)	152.18(-0.18)	151.53	-1.5	-0	98(4)	-50	[-15]	[-28]	[-7]	-90	-79	DT	-0.2	OpenShort	(-15)	-11	-20	3	-8	-1.6,0	44
32	Jan/19	10	155.94	157.09	156.31(-0.23)	153.98(-0.34)	152.46(-0.2)	152.05	-1.4	-0	94(3.8)	-50	[-14]	[-28]	[-1]	-90	-84	DT	-0.2	OpenShort	(-14)	-12	-1	4	-14	-1.6,0	44
33	Jan/19	9	155.94	157.09	156.67(-0.24)	154.51(-0.38)	152.76(-0.35)	152.08	-1.3	-0	90(5.4)	-50	[-15]	[-39]	[-7]	-95	-133	DT	-0.3	OpenShort?	(-14)	-21	-16	5	-20	-1.8,0	44
34	Jan/18	15	156.19	157.88	157.04(-0.21)	155.1(-0.36)	153.3(-0.38)	152.49	-1.4	4	85(3)	-50	[-13]	[-38]	[-6]	-98	-172	DT	-0.3	OpenShort?	(-14)	-23	-9	6	-20	-1.9,0	48
35	Jan/18	14	156.19	157.88	157.37(-0.22)	155.66(-0.36)	153.89(-0.48)	152.72	-1.3	4	82(7.6)	-50	[-14]	[-45]	[-6]	-103	-195	DT	-0.5	HoldShort	(-12)	-29	-6	2	-20	-2.1,0	48

36	Jan/18	13	156.19	157.88	157.71(-0.25)	156.22(-0.39)	154.64(-0.56)	152.88	-1.2	4	74(9.6)	-50	[-15]	[-51]	[-15]	-110	-197	DT	-0.9	HoldShort	(-14)	-34	-27	1	-20	-2.4,0	48
37	Jan/18	12	156.19	157.88	158.11(-0.23)	156.83(-0.34)	155.51(-0.51)	153.58	-1	4	64(9.5)	-50	[-14]	[-46]	[-22]	-115	-184	DT	-1.1	HoldShort	(-14)	-31	-48	-2	-20	-2.6,0	48
38	Jan/18	11	156.19	157.88	158.47(-0.16)	157.37(-0.25)	156.3(-0.38)	154.84	-0.5	4	55(6.5)	-50	[-10]	[-34]	[-12]	-110	-162	DT	-1	HoldShort	(-12)	-23	-22	-2	-20	-2.4,0	48
39	Jan/18	10	156.19	157.88	158.72(-0.14)	157.76(-0.28)	156.89(-0.4)	155.41	-0.3	4	48(10.8)	-50	[-9]	[-36]	[-19]	-113	-168	DT	-1.1	HoldShort	(-10)	-25	-43	-3	-20	-2.5,0	48
40	Jan/18	9	156.19	157.88	158.95(-0.1)	158.2(-0.15)	157.52(-0.18)	156.55	0.1	4	38(2.9)	-20	[-6]	[-18]	[-11]	-110	-93	DT	-1	HoldShort?	(-6)	-11	-21	-7	-20	-2.4,0	48

41	Jan/17	15	156.24	158.12	159.11(-0.11)	158.44(-0.13)	157.81(-0.23)	157.1	0.3	8	35(5.2)	-0	[-7]	[-18]	[-7]	-103	-76	RG	-0.8	SmallLong?	(-6)	-14	-13	-3	-20	-2.1,0	57
42	Jan/17	14	156.24	158.12	159.28(-0.13)	158.65(-0.11)	158.17(-0.16)	157.45	0.4	8	29(-1.4)	-10	[-8]	[-14]	[-10]	-105	-15	DT	-0.9	CloseShort	(-5)	-10	-21	-6	-20	-2.2,0	57
43	Jan/17	13	156.24	158.12	159.48(-0.13)	158.82(-0.1)	158.43(-0.13)	158.02	0.6	8	31(-3.4)	-5	[-8]	[-12]	[-2]	-90	13	RG	-0.5	Wait	(-7)	-8	-1	-3	-13	-1.6,0	57
44	Jan/17	12	156.24	158.12	159.68(-0.11)	158.98(-0.06)	158.64(-0.16)	158.04	0.6	8	34(0.6)	5	[-7]	[-12]	[-8]	-93	-27	RG	-0.6	Wait	(-8)	-10	-14	-4	-20	-1.7,0	57
45	Jan/17	11	156.24	158.12	159.85(-0.06)	159.08(-0.08)	158.9(-0.12)	158.42	0.8	8	34(1.8)	10	[-4]	[-9]	[-7]	-88	-60	RG	-0.5	Wait	(-5)	-8	-15	-4	-12	-1.5,0	57

46	Jan/17	10	156.24	158.12	159.95(-0.06)	159.21(-0.11)	159.09(-0.03)	158.82	0.9	8	32(-0.1)	25	[-4]	[-5]	[-1]	-80	-16	RG	-0.3	Wait	(-3)	-2	-2	-4	6	-1.2,0	57
47	Jan/17	9	156.24	158.12	160.05(-0.08)	159.38(-0.11)	159.13(-0.05)	158.88	0.9	8	32(0.3)	15	[-5]	[-6]	[-2]	-80	1	RG	-0.3	Wait?	(-4)	-3	-5	-3	3	-1.3,3	57
48	Jan/13	15	155.99	157.7	160.18(-0.08)	159.56(-0.08)	159.21(-0.07)	159	1	8	32(0.4)	0	[-5]	[-7]	[-9]	-76	-4	RG	-0.2	Wait?	(-4)	-4	-12	-25	-8	-1.3,7	61
49	Jan/13	14	155.99	157.7	160.31(-0.02)	159.69(-0.01)	159.32(0.04)	159.32	1.1	8	31(0.9)	35	[-1]	[3]	[-6]	-69	-30	RG	0	Wait	(-4)	3	-2	-23	-14	-1.1,9	61
50	Jan/13	13	155.99	157.7	160.35(-0.01)	159.7(-0.04)	159.26(-0.04)	159.37	1.1	8	30(0.1)	40	[-1]	[-2]	[-1]	-70	-60	RG	0.1	Wait	(-2)	-3	9	-23	-5	-1.1,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI