|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $16.0250 One month high (close): $18.7550
SPWR Daily Change: -1.41% Daily StdDev 4.33% SPWR EMA_5_Trend: -3.03% 10Minute StdDev: $0.3688
Latest Price : $16.03(-1.41%) | Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 17.45 | 17.42 | 16.22(-0.06) | 16.08(-0.06) | 15.73(-0.63) | 15.96 | -1.6 | | -4 | 40(-0.2) | -10 | [-1] | [-18] | [13] | -42 | -257 | DP | 0.6 | OpenShort | | (-1) | -15 | 40 | 18 | -20 | -0.7,26 | 41 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.08(hourly_sma_10 0.75%) 16.22(hourly_sma_20 1.63%) 17.42(daily_ema_10 9.15%) 17.45(daily_ema_20 9.34%)
|
| | | 2 | Jan/25 | 11 | 17.45 | 17.42 | 16.23(-0.12) | 16.09(-0.49) | 15.83(-0.94) | 15.68 | -1.9 | | -4 | 40(3.1) | -30 | [-3] | [-30] | [4] | -78 | -455 | DP | -0.4 | OpenShort | | (-3) | -22 | 49 | -31 | -20 | -1.5,10 | 41 | | 3 | Jan/25 | 10 | 17.45 | 17.42 | 16.25(-0.25) | 16.17(-0.74) | 15.98(-1.36) | 15.35 | -2.3 | | -4 | 37(7.8) | -50 | [-6] | [-43] | [-22] | -101 | -643 | DT | -1.9 | HoldShort | | (-6) | -31 | 3 | -49 | -20 | -2.7,17 | 41 | | 4 | Jan/25 | 9 | 17.45 | 17.42 | 16.29(-0.31) | 16.29(-0.73) | 16.2(-1.4) | 15.33 | -2.3 | | -4 | 29(12) | -50 | [-7] | [-45] | [-74] | -95 | -630 | DT | -3.3 | OpenShort? | | (-5) | -32 | -140 | -41 | -20 | -3.6,45 | 41 | | 5 | Jan/24 | 15 | 17.59 | 17.57 | 16.34(-0.06) | 16.41(-0.12) | 16.43(0.06) | 16.34 | -1.5 | | -4 | 17(-1.8) | -40 | [-1] | [-2] | [-8] | 16 | 80 | DT | -0.6 | OpenShort? | | (0) | 1 | -21 | -4 | -6 | 0,66 | 46 | | | | |
| 6 | Jan/24 | 14 | 17.59 | 17.57 | 16.34(0) | 16.43(0.06) | 16.42(0.49) | 16.49 | -1.3 | | -4 | 19(-0.1) | 5 | [0] | [10] | [9] | 47 | 214 | UR | 0.4 | SmallShort | | (0) | 11 | 15 | 11 | 20 | 0.9,74 | 46 | | 7 | Jan/24 | 13 | 17.59 | 17.57 | 16.35(-0.12) | 16.42(-0.06) | 16.34(-0.12) | 16.38 | -1.4 | | -4 | 19(-1.4) | -40 | [-3] | [-5] | [0] | 29 | 109 | DT | 0.2 | OpenShort | | (-1) | -3 | -8 | 16 | 0 | 0.2,74 | 46 | | 8 | Jan/24 | 12 | 17.59 | 17.57 | 16.37(-0.06) | 16.43(0.06) | 16.36(-0.12) | 16.44 | -1.4 | | -4 | 21(-1) | -30 | [-1] | [-4] | [-2] | 29 | 66 | DT | 0.5 | OpenShort | | (-1) | -3 | -7 | 19 | -20 | 0.4,69 | 46 | | 9 | Jan/24 | 11 | 17.59 | 17.57 | 16.37(0) | 16.42(0.18) | 16.36(0) | 16.49 | -1.3 | | -4 | 22(-0.8) | -5 | [0] | [1] | [7] | 14 | 70 | UR | 0.6 | SmallShort | | (-1) | 0 | 28 | -6 | -12 | 0.6,49 | 46 | | 10 | Jan/24 | 10 | 17.59 | 17.57 | 16.38(-0.06) | 16.39(0.12) | 16.38(-0.43) | 16.29 | -1.5 | | -4 | 23(0.7) | -35 | [-1] | [-10] | [-0] | -18 | -99 | DT | -0.5 | OpenShort | | (-3) | -10 | 22 | -20 | -20 | -0.5,45 | 46 | | | | |
| 11 | Jan/24 | 9 | 17.59 | 17.57 | 16.39(-0.24) | 16.39(0) | 16.45(-0.3) | 16.13 | -1.7 | | -4 | 22(-3.8) | -50 | [-5] | [-9] | [-24] | -27 | 4 | DT | -1.7 | OpenShort? | | (-1) | -7 | -40 | -19 | -20 | -1.4,58 | 46 | | 12 | Jan/23 | 15 | 17.72 | 17.65 | 16.43(-0.36) | 16.37(0.18) | 16.5(-0.06) | 16.42 | -1.6 | | -5 | 26(-16) | -50 | [-8] | [-3] | [-6] | 32 | 335 | DT | -0.4 | OpenShort? | | (-4) | -1 | -18 | 8 | -18 | -0,82 | 42 | | 13 | Jan/23 | 14 | 17.72 | 17.65 | 16.49(-0.6) | 16.34(0.25) | 16.51(0.24) | 16.55 | -1.4 | | -5 | 42(-28.2) | -50 | [-14] | [3] | [4] | 42 | 700 | UR | 0.1 | SmallShort | | (-8) | 5 | -3 | 19 | 20 | 0.2,87 | 42 | | 14 | Jan/23 | 13 | 17.72 | 17.65 | 16.59(-0.66) | 16.3(0.18) | 16.47(0.49) | 16.57 | -1.4 | | -5 | 70(-18.3) | -50 | [-15] | [8] | [13] | 29 | 769 | UR | 0.2 | SmallShort | | (-15) | 11 | 9 | 20 | 20 | -0,79 | 42 | | 15 | Jan/23 | 12 | 17.72 | 17.65 | 16.7(-0.6) | 16.27(-0.06) | 16.39(0.55) | 16.5 | -1.5 | | -5 | 88(-12.3) | -45 | [-14] | [7] | [13] | 7 | 615 | UR | 0.2 | SmallShort | | (-15) | 12 | 3 | 21 | 20 | -0.3,64 | 42 | | | | |
| 16 | Jan/23 | 11 | 17.72 | 17.65 | 16.8(-0.59) | 16.27(0) | 16.3(0.43) | 16.48 | -1.5 | | -5 | 100(-9.3) | -45 | [-13] | [5] | [13] | -15 | 505 | UR | 0.2 | SmallShort | | (-13) | 10 | 4 | 18 | 20 | -0.4,45 | 42 | | 17 | Jan/23 | 10 | 17.72 | 17.65 | 16.9(-0.65) | 16.28(-0.06) | 16.23(0.5) | 16.45 | -1.5 | | -5 | 110(-8.9) | -25 | [-15] | [5] | [15] | -32 | 501 | UR | 0.2 | SmallShort | | (-15) | 11 | 15 | 15 | 20 | -0.5,31 | 42 | | 18 | Jan/23 | 9 | 17.72 | 17.65 | 17.01(-0.76) | 16.29(-0.18) | 16.15(0.19) | 16.34 | -1.7 | | -5 | 119(-9.9) | -40 | [-17] | [-4] | [13] | -55 | 416 | DP | 0.2 | OpenShort? | | (-17) | 4 | 21 | 8 | 20 | -0.7,13 | 42 | | 19 | Jan/20 | 15 | 17.9 | 17.74 | 17.14(-0.87) | 16.32(-0.31) | 16.12(-0.25) | 16.19 | -2.1 | | -6 | 129(-10) | -50 | [-20] | [-15] | [5] | -70 | 256 | DP | 0.1 | OpenShort? | | (-20) | -6 | 20 | 4 | -20 | -0.9,3 | 40 | | 20 | Jan/20 | 14 | 17.9 | 17.74 | 17.29(-0.75) | 16.37(-0.24) | 16.16(-0.55) | 16.05 | -2.3 | | -6 | 139(0.1) | -50 | [-17] | [-21] | [-8] | -78 | -109 | DT | -0.1 | HoldShort | | (-19) | -12 | -10 | 2 | -20 | -1.1,0 | 40 | | | | |
| 21 | Jan/20 | 13 | 17.9 | 17.74 | 17.42(-0.68) | 16.41(-0.49) | 16.25(-0.49) | 16.12 | -2.2 | | -6 | 138(1.7) | -50 | [-15] | [-22] | [-1] | -80 | -192 | DT | -0.1 | OpenShort | | (-18) | -11 | 0 | 1 | -19 | -1.2,0 | 40 | | 22 | Jan/20 | 12 | 17.9 | 17.74 | 17.54(-0.74) | 16.49(-0.9) | 16.33(-0.61) | 16.12 | -2.2 | | -6 | 137(3) | -50 | [-17] | [-29] | [1] | -83 | -225 | DP | -0.2 | OpenShort | | (-17) | -14 | -7 | -1 | 20 | -1.3,0 | 40 | | 23 | Jan/20 | 11 | 17.9 | 17.74 | 17.67(-0.73) | 16.64(-1.48) | 16.43(-0.6) | 16.17 | -2.2 | | -6 | 134(4.5) | -50 | [-16] | [-36] | [0] | -84 | -274 | DT | -0.2 | OpenShort | | (-17) | -14 | -22 | 0 | 20 | -1.4,1 | 40 | | 24 | Jan/20 | 10 | 17.9 | 17.74 | 17.8(-0.67) | 16.89(-1.29) | 16.53(-0.3) | 16.33 | -2 | | -6 | 129(4) | -50 | [-15] | [-26] | [-4] | -83 | -237 | DT | -0.2 | OpenShort | | (-17) | -7 | -27 | 1 | 20 | -1.4,2 | 40 | | 25 | Jan/20 | 9 | 17.9 | 17.74 | 17.92(-0.67) | 17.11(-1.21) | 16.58(0.12) | 16.53 | -1.7 | | -6 | 125(3.9) | -50 | [-15] | [-16] | [3] | -80 | -80 | DP | -0 | OpenShort? | | (-15) | 3 | 3 | 5 | 13 | -1.4,5 | 40 | | | | |
| 26 | Jan/19 | 15 | 18.08 | 17.81 | 18.04(-0.66) | 17.32(-1.14) | 16.56(-0.6) | 16.51 | -2 | | -7 | 121(2.8) | -50 | [-15] | [-32] | [-12] | -84 | -345 | DT | -0.1 | OpenShort? | | (-16) | -14 | -18 | 7 | -20 | -1.6,6 | 45 | | 27 | Jan/19 | 14 | 18.08 | 17.81 | 18.16(-0.55) | 17.52(-1.13) | 16.66(-1.13) | 16.64 | -1.9 | | -7 | 119(8.1) | -50 | [-12] | [-43] | [-8] | -86 | -570 | DT | -0 | OpenShort | | (-14) | -25 | 3 | 14 | -20 | -1.7,7 | 45 | | 28 | Jan/19 | 13 | 18.08 | 17.81 | 18.26(-0.49) | 17.72(-1.34) | 16.85(-2.38) | 16.62 | -1.9 | | -7 | 110(11.5) | -50 | [-11] | [-73] | [-9] | -94 | -1006 | DT | -0.3 | OpenShort | | (-12) | -54 | 1 | 14 | -20 | -1.9,4 | 45 | | 29 | Jan/19 | 12 | 18.08 | 17.81 | 18.35(-0.54) | 17.96(-1.37) | 17.26(-2.21) | 16.61 | -1.9 | | -7 | 99(13.9) | -50 | [-12] | [-70] | [-11] | -106 | -963 | DT | -0.9 | HoldShort | | (-14) | -50 | 23 | 9 | -20 | -2.3,2 | 45 | | 30 | Jan/19 | 11 | 18.08 | 17.81 | 18.45(-0.65) | 18.21(-1.19) | 17.65(-2.38) | 16.44 | -2.1 | | -7 | 85(26.6) | -50 | [-15] | [-72] | [-61] | -128 | -1037 | DT | -1.8 | HoldShort | | (-13) | -54 | -70 | -25 | -20 | -3.1,0 | 45 | | | | |
| 31 | Jan/19 | 10 | 18.08 | 17.81 | 18.57(-0.38) | 18.43(-0.91) | 18.08(-1.69) | 16.97 | -1.4 | | -7 | 58(23.4) | -50 | [-9] | [-52] | [-63] | -135 | -904 | DT | -2.5 | HoldShort | | (-11) | -38 | -86 | -27 | -20 | -3.6,5 | 45 | | 32 | Jan/19 | 9 | 18.08 | 17.81 | 18.64(-0.32) | 18.6(-0.53) | 18.39(-1.02) | 17.64 | -0.6 | | -7 | 35(13.8) | -50 | [-7] | [-33] | [-62] | -132 | -474 | DT | -2.8 | HoldShort? | | (-5) | -23 | -116 | -22 | -20 | -3.7,11 | 45 | | 33 | Jan/18 | 15 | 18.27 | 17.93 | 18.7(0.05) | 18.7(-0.05) | 18.58(-0.48) | 18.6 | 0.4 | | -5 | 21(1.3) | -30 | [1] | [-10] | [-2] | -54 | -218 | DR | 0.1 | OpenShort? | | (-1) | -11 | -2 | -6 | -5 | -0.6,11 | 55 | | 34 | Jan/18 | 14 | 18.27 | 17.93 | 18.7(0) | 18.71(-0.11) | 18.67(-0.48) | 18.62 | 0.4 | | -5 | 20(-0.1) | -40 | [0] | [-12] | [-4] | -53 | -164 | DR | -0.3 | OpenShort | | (0) | -11 | 11 | -22 | -20 | -0.4,7 | 55 | | 35 | Jan/18 | 13 | 18.27 | 17.93 | 18.69(-0.05) | 18.73(-0.21) | 18.76(-0.16) | 18.53 | 0.3 | | -5 | 20(0.5) | -35 | [-1] | [-6] | [-9] | -65 | -77 | DT | -1.4 | OpenShort | | (0) | -4 | 1 | -47 | -20 | -1,10 | 55 | | | | |
| 36 | Jan/18 | 12 | 18.27 | 17.93 | 18.69(0) | 18.77(-0.16) | 18.79(-0.11) | 18.52 | 0.3 | | -5 | 20(0.2) | -40 | [0] | [-4] | [-15] | -37 | -131 | DR | -1.6 | OpenShort | | (-1) | -3 | -16 | -36 | -20 | -1.1,41 | 55 | | 37 | Jan/18 | 11 | 18.27 | 17.93 | 18.7(-0.05) | 18.8(0.05) | 18.79(0) | 18.65 | 0.5 | | -5 | 19(-0.3) | -50 | [-1] | [1] | [-18] | 12 | 23 | RG | -1 | SmallLong | | (1) | 0 | -46 | 11 | -20 | -0.3,69 | 55 | | 38 | Jan/18 | 10 | 18.27 | 17.93 | 18.71(0.16) | 18.79(0.21) | 18.81(0.27) | 19.04 | 0.9 | | -5 | 20(2.1) | 5 | [4] | [10] | [5] | 76 | 87 | RG | 1.4 | SmallShort | | (1) | 6 | -5 | 31 | 20 | 2,76 | 55 | | 39 | Jan/18 | 9 | 18.27 | 17.93 | 18.68(0.11) | 18.75(0.27) | 18.76(0.37) | 19.08 | 1 | | -5 | 18(4.2) | 25 | [3] | [13] | [28] | 71 | 188 | UT | 2.2 | OpenLong? | | (4) | 9 | 53 | 19 | 20 | 2.7,53 | 55 | | 40 | Jan/17 | 15 | 18.39 | 17.79 | 18.66(0.05) | 18.75(0) | 18.69(-0.37) | 18.64 | 0.3 | | -8 | 13(0.6) | -45 | [1] | [-8] | [-5] | -20 | -161 | DR | -0.4 | OpenShort? | | (-1) | -9 | 5 | -23 | -20 | -0.2,35 | 49 | | | | |
| 41 | Jan/17 | 14 | 18.39 | 17.79 | 18.65(-0.05) | 18.7(0.05) | 18.76(-0.21) | 18.6 | 0.2 | | -8 | 13(0.1) | -50 | [-1] | [-4] | [-12] | -17 | -30 | DT | -1.3 | OpenShort | | (1) | -5 | -11 | -29 | -20 | -0.4,43 | 49 | | 42 | Jan/17 | 13 | 18.39 | 17.79 | 18.66(0.05) | 18.69(-0.05) | 18.8(0.11) | 18.69 | 0.3 | | -8 | 13(-0.3) | -35 | [1] | [3] | [-5] | 15 | -7 | CR | -0.9 | HoldShort | | (0) | 3 | -8 | -26 | 20 | 0.3,57 | 49 | | 43 | Jan/17 | 12 | 18.39 | 17.79 | 18.65(0.05) | 18.7(0.16) | 18.78(0.21) | 18.76 | 0.4 | | -8 | 13(-0.1) | -30 | [1] | [7] | [-3] | 48 | 60 | CR | -0.2 | HoldShort | | (3) | 5 | -4 | -3 | -16 | 0.9,75 | 49 | | 44 | Jan/17 | 11 | 18.39 | 17.79 | 18.64(0.11) | 18.67(0.05) | 18.74(0.16) | 18.79 | 0.4 | | -8 | 13(-0.4) | -20 | [3] | [5] | [1] | 69 | 5 | RG | 0.4 | Wait | | (1) | 4 | -19 | 25 | 20 | 1.2,89 | 49 | | 45 | Jan/17 | 10 | 18.39 | 17.79 | 18.62(0.22) | 18.66(0.32) | 18.71(0.54) | 18.95 | 0.6 | | -8 | 13(2.5) | 15 | [5] | [18] | [15] | 93 | 91 | UT | 1.9 | OpenLong | | (4) | 13 | 19 | 30 | 20 | 2.6,78 | 49 | | | | |
| 46 | Jan/17 | 9 | 18.39 | 17.79 | 18.58(0.05) | 18.66(0) | 18.61(0.16) | 18.79 | 0.4 | | -8 | 11(-0.4) | -15 | [1] | [4] | [15] | 56 | 97 | RG | 1.8 | SmallShort? | | (3) | 4 | 26 | 16 | 20 | 2,56 | 49 | | 47 | Jan/13 | 15 | 18.53 | 17.71 | 18.57(0.16) | 18.6(-0.11) | 18.58(-0.21) | 18.58 | 0 | | -12 | 11(-1.9) | -35 | [4] | [-6] | [0] | -6 | -207 | RG | 0 | Wait? | | (1) | -5 | 0 | -9 | 20 | 0.1,42 | 46 | | 48 | Jan/13 | 14 | 18.53 | 17.71 | 18.54(0.32) | 18.6(0) | 18.62(0.05) | 18.58 | 0 | | -12 | 13(-11.7) | -20 | [7] | [3] | [-5] | 2 | -295 | CR | -0.2 | HoldShort | | (4) | 1 | -9 | 1 | -20 | 0.2,47 | 46 | | 49 | Jan/13 | 13 | 18.53 | 17.71 | 18.48(0.33) | 18.6(0) | 18.62(0) | 18.65 | 0.1 | | -12 | 25(-5.6) | 0 | [8] | [2] | [4] | 8 | -247 | RG | 0.1 | Wait | | (9) | 0 | 4 | 3 | 20 | 0.5,45 | 46 | | 50 | Jan/13 | 12 | 18.53 | 17.71 | 18.42(0.38) | 18.62(0.05) | 18.61(0.05) | 18.62 | 0.1 | | -12 | 31(-5.6) | 10 | [9] | [4] | [5] | 21 | -267 | RG | 0 | Wait | | (7) | 1 | 17 | 7 | -20 | 0.5,58 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|