|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $99.2600 One month high (close): $103.4900
PM Daily Change: 2.09% Daily StdDev 1.19% PM EMA_5_Trend: 0.83% 10Minute StdDev: $0.9992
Latest Price : $103.42(2.09%) | Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($1)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 101.6 | 101.47 | 101.76(0.1) | 101.8(0.22) | 102.79(0.43) | 103.14 | 1.7 | | 2 | 96(6.3) | 50 | [8] | [49] | [12] | 79 | 147 | UT | 0.4 | OpenLong | | (7) | 36 | 24 | -1 | 20 | 1.6,89 | 58 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.8(hourly_sma_10 -1.3%) 101.76(hourly_sma_20 -1.34%) 101.6(daily_ema_20 -1.49%) 101.47(daily_ema_10 -1.62%)
Resistance Levels:
|
| | | 2 | Jan/25 | 11 | 101.6 | 101.47 | 101.66(0.07) | 101.58(0.14) | 102.35(0.35) | 102.84 | 1.4 | | 2 | 89(3.7) | 40 | [6] | [38] | [-5] | 81 | 138 | CR | 0.6 | OpenShort | | (7) | 29 | -48 | 41 | 20 | 1.5,93 | 58 | | 3 | Jan/25 | 10 | 101.6 | 101.47 | 101.59(0.12) | 101.44(0.2) | 101.99(0.61) | 103.45 | 2 | | 2 | 86(16.9) | 50 | [10] | [63] | [16] | 87 | 213 | UT | 1.9 | OpenLong | | (9) | 51 | -1 | 48 | 20 | 2.4,77 | 58 | | 4 | Jan/25 | 9 | 101.6 | 101.47 | 101.47(0.1) | 101.24(0.12) | 101.37(0.49) | 103.46 | 2 | | 2 | 69(18.4) | 50 | [8] | [50] | [82] | 82 | 223 | UT | 3.3 | OpenLong? | | (9) | 41 | 193 | 48 | 20 | 3.2,52 | 58 | | 5 | Jan/24 | 15 | 101.5 | 101.32 | 101.47(0) | 101.12(-0.08) | 100.88(0.08) | 101.07 | -0.5 | | -1 | 50(-3.8) | 25 | [0] | [3] | [7] | -41 | -9 | UR | 0.4 | SmallShort? | | (0) | 7 | 9 | 18 | 14 | -0.7,27 | 51 | | | | |
| 6 | Jan/24 | 14 | 101.5 | 101.32 | 101.37(-0.03) | 101.2(-0.1) | 100.8(-0.01) | 100.96 | -0.6 | | -1 | 54(1.2) | -5 | [-3] | [-6] | [3] | -56 | -12 | RG | 0.4 | Wait | | (-2) | -1 | 1 | 10 | 7 | -0.9,17 | 51 | | 7 | Jan/24 | 13 | 101.5 | 101.32 | 101.4(-0.03) | 101.3(-0.09) | 100.81(-0.07) | 100.95 | -0.7 | | -1 | 53(0.9) | 20 | [-3] | [-11] | [13] | -62 | -28 | RG | 0.3 | Wait | | (-2) | -6 | 32 | 14 | -4 | -1,13 | 51 | | 8 | Jan/24 | 12 | 101.5 | 101.32 | 101.43(-0.06) | 101.39(-0.15) | 100.88(-0.23) | 100.56 | -1.1 | | -1 | 52(6.2) | -50 | [-5] | [-28] | [-12] | -95 | -88 | DT | -0.7 | OpenShort | | (-5) | -20 | -26 | -5 | -20 | -2,5 | 51 | | 9 | Jan/24 | 11 | 101.5 | 101.32 | 101.49(-0.04) | 101.54(-0.09) | 101.11(-0.24) | 100.88 | -0.7 | | -1 | 46(2.6) | -15 | [-3] | [-25] | [0] | -85 | -81 | DT | -0.6 | OpenShort | | (-3) | -20 | 16 | -20 | -20 | -1.6,5 | 51 | | 10 | Jan/24 | 10 | 101.5 | 101.32 | 101.53(-0.05) | 101.63(-0.1) | 101.35(-0.27) | 100.68 | -1 | | -1 | 43(8.1) | -50 | [-4] | [-29] | [-20] | -105 | -98 | DT | -1.8 | HoldShort | | (-4) | -23 | -27 | -46 | -20 | -2.3,3 | 51 | | | | |
| 11 | Jan/24 | 9 | 101.5 | 101.32 | 101.58(-0.02) | 101.73(-0.01) | 101.62(-0.16) | 101.01 | -0.6 | | -1 | 35(1.8) | -35 | [-2] | [-15] | [-19] | -79 | -81 | DT | -2.1 | OpenShort? | | (-3) | -14 | -23 | -49 | -20 | -1.9,19 | 51 | | 12 | Jan/23 | 15 | 101.48 | 101.41 | 101.6(-0.01) | 101.74(-0.01) | 101.78(-0.14) | 101.29 | -0.2 | | -1 | 33(1.4) | -35 | [-1] | [-14] | [-17] | -25 | -57 | DT | -1.8 | OpenShort? | | (-1) | -12 | -30 | -26 | -20 | -1.1,53 | 51 | | 13 | Jan/23 | 14 | 101.48 | 101.41 | 101.61(0.13) | 101.75(0.04) | 101.92(-0.06) | 101.66 | 0.2 | | -1 | 32(-37.5) | 25 | [11] | [-2] | [-15] | 32 | -150 | DR | -0.9 | OpenShort | | (1) | -5 | -38 | -9 | -14 | 0.2,77 | 51 | | 14 | Jan/23 | 13 | 101.48 | 101.41 | 101.48(0.16) | 101.71(0.1) | 101.98(0.07) | 102.13 | 0.8 | | -1 | 69(-21.8) | 45 | [14] | [12] | [7] | 67 | -88 | UT | 0.3 | OpenLong | | (13) | 6 | 20 | 0 | 9 | 1.1,89 | 51 | | 15 | Jan/23 | 12 | 101.48 | 101.41 | 101.32(0.15) | 101.61(0.06) | 101.91(0.08) | 101.89 | 0.5 | | -1 | 91(-17.1) | 30 | [13] | [11] | [-2] | 52 | -74 | CR | -0 | HoldShort | | (12) | 7 | -2 | -8 | 7 | 0.7,84 | 51 | | | | |
| 16 | Jan/23 | 11 | 101.48 | 101.41 | 101.17(0.13) | 101.55(0.05) | 101.83(0.12) | 101.92 | 0.5 | | -1 | 108(-7.2) | 40 | [11] | [14] | [1] | 60 | -34 | UT | 0.1 | OpenLong | | (13) | 10 | 1 | -2 | 16 | 0.8,90 | 51 | | 17 | Jan/23 | 10 | 101.48 | 101.41 | 101.04(0.09) | 101.5(0.02) | 101.71(0.13) | 101.91 | 0.5 | | -1 | 115(-0.9) | 20 | [8] | [13] | [-1] | 67 | 30 | CR | 0.2 | HoldShort | | (11) | 11 | -11 | 4 | 20 | 0.9,94 | 51 | | 18 | Jan/23 | 9 | 101.48 | 101.41 | 100.95(0.08) | 101.48(0.05) | 101.58(0.14) | 102.05 | 0.7 | | -1 | 116(3.7) | 40 | [7] | [14] | [11] | 76 | 64 | UT | 0.5 | OpenLong? | | (9) | 12 | 22 | 9 | 20 | 1.1,98 | 51 | | 19 | Jan/20 | 15 | 101.46 | 101.62 | 100.87(0.05) | 101.43(0.01) | 101.44(0.12) | 101.78 | 0.4 | | 2 | 113(2.6) | 35 | [4] | [12] | [11] | 66 | 69 | UT | 0.4 | OpenLong? | | (6) | 10 | 23 | 6 | 20 | 0.9,93 | 53 | | 20 | Jan/20 | 14 | 101.46 | 101.62 | 100.82(0.02) | 101.42(-0.01) | 101.32(0.06) | 101.5 | 0 | | 2 | 110(1.3) | 5 | [2] | [6] | [6] | 55 | 64 | RG | 0.2 | Wait | | (3) | 5 | 16 | 2 | 4 | 0.7,87 | 53 | | | | |
| 21 | Jan/20 | 13 | 101.46 | 101.62 | 100.8(0.01) | 101.43(-0.02) | 101.26(-0.04) | 101.3 | -0.2 | | 2 | 109(0.4) | -15 | [1] | [-3] | [1] | 49 | 29 | RG | 0 | Wait | | (1) | -3 | 5 | 0 | -7 | 0.5,86 | 53 | | 22 | Jan/20 | 12 | 101.46 | 101.62 | 100.8(0) | 101.45(-0.02) | 101.3(-0.08) | 101.24 | -0.3 | | 2 | 108(0) | -30 | [0] | [-7] | [-4] | 48 | 19 | DR | -0.1 | OpenShort | | (1) | -7 | -10 | -2 | -7 | 0.5,85 | 53 | | 23 | Jan/20 | 11 | 101.46 | 101.62 | 100.79(0.01) | 101.47(0.23) | 101.38(-0.04) | 101.36 | -0.1 | | 2 | 108(0.6) | -10 | [1] | [7] | [-1] | 49 | 39 | CR | -0 | HoldShort | | (1) | -3 | 12 | -5 | -20 | 0.6,84 | 53 | | 24 | Jan/20 | 10 | 101.46 | 101.62 | 100.78(-0.01) | 101.24(0.21) | 101.42(-0.11) | 101.21 | -0.3 | | 2 | 108(-0.4) | -30 | [-1] | [0] | [-5] | 48 | 22 | DT | -0.2 | OpenShort | | (0) | -9 | 0 | -7 | -20 | 0.5,85 | 53 | | 25 | Jan/20 | 9 | 101.46 | 101.62 | 100.79(-0.03) | 101.03(0.23) | 101.53(-0.08) | 101.21 | -0.3 | | 2 | 108(-2.6) | -45 | [-3] | [3] | [-10] | 54 | 50 | RG | -0.3 | Wait? | | (0) | -7 | -20 | -4 | -20 | 0.5,91 | 53 | | | | |
| 26 | Jan/19 | 15 | 101.41 | 101.53 | 100.82(-0.04) | 100.8(0.21) | 101.61(0.01) | 101.46 | 0.1 | | 1 | 111(-3.5) | -40 | [-3] | [9] | [-5] | 63 | 104 | RG | -0.2 | Wait? | | (-2) | 1 | -16 | -2 | 4 | 0.7,95 | 52 | | 27 | Jan/19 | 14 | 101.41 | 101.53 | 100.86(0.01) | 100.59(0.17) | 101.6(0.05) | 101.66 | 0.3 | | 1 | 114(0.7) | 5 | [1] | [11] | [6] | 68 | 82 | RG | 0.1 | Wait | | (-3) | 4 | 8 | 4 | 20 | 0.8,98 | 52 | | 28 | Jan/19 | 13 | 101.41 | 101.53 | 100.85(0.01) | 100.42(0.11) | 101.55(0.46) | 101.56 | 0.2 | | 1 | 114(0.6) | 25 | [1] | [43] | [3] | 66 | 176 | UT | 0 | OpenLong | | (0) | 38 | -11 | 13 | 20 | 0.7,98 | 52 | | 29 | Jan/19 | 12 | 101.41 | 101.53 | 100.84(0.02) | 100.31(0.08) | 101.08(0.54) | 101.7 | 0.3 | | 1 | 113(1.5) | 40 | [2] | [48] | [12] | 68 | 206 | UT | 0.6 | OpenLong | | (1) | 45 | 5 | 23 | 20 | 0.9,95 | 52 | | 30 | Jan/19 | 11 | 101.41 | 101.53 | 100.82(0.02) | 100.23(0.06) | 100.54(0.56) | 101.64 | 0.3 | | 1 | 111(1.7) | 40 | [2] | [49] | [21] | 57 | 201 | UT | 1.1 | OpenLong | | (2) | 46 | 18 | 49 | 20 | 0.8,87 | 52 | | | | |
| 31 | Jan/19 | 10 | 101.41 | 101.53 | 100.8(0.01) | 100.17(0.05) | 99.98(0.44) | 101.42 | 0 | | 1 | 110(0.6) | 35 | [1] | [39] | [13] | 26 | 161 | UT | 1.5 | OpenLong | | (1) | 36 | -1 | 43 | 20 | 0.6,61 | 52 | | 32 | Jan/19 | 9 | 101.41 | 101.53 | 100.79(-0.01) | 100.17(0) | 99.54(0.25) | 101.43 | 0 | | 1 | 109(-0.8) | 25 | [-1] | [21] | [76] | -1 | 133 | UR | 2 | SmallShort? | | (0) | 21 | 188 | 39 | 20 | 0.7,32 | 52 | | 33 | Jan/18 | 15 | 101.39 | 101.54 | 100.8(-0.12) | 100.12(-0.2) | 99.29(-0.26) | 99.16 | -2.5 | | -1 | 110(9.8) | -50 | [-10] | [-34] | [4] | -90 | -105 | DP | -0.1 | OpenShort? | | (-10) | -22 | 12 | 12 | -20 | -1.7,3 | 34 | | 34 | Jan/18 | 14 | 101.39 | 101.54 | 100.92(-0.11) | 100.32(-0.22) | 99.55(-0.37) | 99.01 | -2.7 | | -1 | 100(12.4) | -50 | [-9] | [-44] | [0] | -102 | -172 | BT | -0.6 | OpenLong | | (-11) | -31 | 7 | 7 | -20 | -2.1,1 | 34 | | 35 | Jan/18 | 13 | 101.39 | 101.54 | 101.03(-0.14) | 100.54(-0.31) | 99.92(-0.45) | 98.92 | -2.8 | | -1 | 88(20.4) | -50 | [-12] | [-55] | [-17] | -118 | -182 | DT | -1.3 | HoldShort | | (-11) | -38 | -36 | -2 | -20 | -2.7,0 | 34 | | | | |
| 36 | Jan/18 | 12 | 101.39 | 101.54 | 101.17(-0.1) | 100.85(-0.28) | 100.37(-0.34) | 99.36 | -2.3 | | -1 | 67(16.7) | -50 | [-8] | [-44] | [-22] | -125 | -165 | DT | -1.7 | HoldShort | | (-9) | -28 | -51 | -8 | -20 | -3,0 | 34 | | 37 | Jan/18 | 11 | 101.39 | 101.54 | 101.27(-0.07) | 101.13(-0.16) | 100.71(-0.25) | 99.98 | -1.6 | | -1 | 51(12.9) | -50 | [-6] | [-30] | [-20] | -123 | -123 | DT | -1.6 | HoldShort | | (-7) | -21 | -43 | -13 | -20 | -2.9,0 | 34 | | 38 | Jan/18 | 10 | 101.39 | 101.54 | 101.34(-0.05) | 101.29(-0.1) | 100.96(-0.16) | 100.5 | -1 | | -1 | 38(7.6) | -40 | [-4] | [-20] | [-14] | -113 | -69 | DT | -1.4 | HoldShort | | (-3) | -13 | -29 | -10 | -20 | -2.5,0 | 34 | | 39 | Jan/18 | 9 | 101.39 | 101.54 | 101.39(-0.03) | 101.39(-0.03) | 101.12(-0.05) | 100.85 | -0.6 | | -1 | 30(0.7) | -15 | [-3] | [-8] | [-10] | -100 | -32 | DT | -1 | CloseShort? | | (-3) | -4 | -20 | -7 | -20 | -2,0 | 34 | | 40 | Jan/17 | 15 | 101.46 | 101.78 | 101.42(-0.04) | 101.42(-0.01) | 101.17(-0.15) | 101.09 | -0.5 | | 2 | 29(-6.2) | -15 | [-3] | [-14] | [-4] | -83 | -28 | DT | -0.3 | HoldShort? | | (-3) | -13 | -3 | -7 | -18 | -1.3,0 | 48 | | | | |
| 41 | Jan/17 | 14 | 101.46 | 101.78 | 101.46(-0.02) | 101.43(-0.03) | 101.32(-0.23) | 101.13 | -0.5 | | 2 | 36(1.1) | -20 | [-2] | [-22] | [-7] | -83 | -70 | DT | -0.7 | OpenShort | | (-3) | -20 | -6 | -19 | -19 | -1.3,0 | 48 | | 42 | Jan/17 | 13 | 101.46 | 101.78 | 101.48(-0.03) | 101.46(-0.03) | 101.55(-0.07) | 101.2 | -0.4 | | 2 | 35(1.2) | -10 | [-3] | [-8] | [-8] | -78 | -17 | DT | -1.4 | OpenShort | | (-3) | -6 | 1 | -44 | -8 | -1.1,0 | 48 | | 43 | Jan/17 | 12 | 101.46 | 101.78 | 101.51(-0.02) | 101.49(-0.03) | 101.62(-0.03) | 101.19 | -0.4 | | 2 | 33(1.2) | -10 | [-2] | [-4] | [-11] | -63 | -17 | DT | -1.8 | OpenShort | | (-2) | -3 | -6 | -50 | -15 | -1.3,20 | 48 | | 44 | Jan/17 | 11 | 101.46 | 101.78 | 101.51(0) | 101.52(-0.01) | 101.65(-0.02) | 101.26 | -0.3 | | 2 | 32(-0.8) | -10 | [0] | [-2] | [-18] | -27 | -35 | DR | -1.7 | OpenShort | | (-2) | -2 | -47 | -4 | -16 | -1.2,53 | 48 | | 45 | Jan/17 | 10 | 101.46 | 101.78 | 101.53(0.03) | 101.53(0.04) | 101.67(0.12) | 101.84 | 0.5 | | 2 | 33(1.6) | 15 | [3] | [13] | [-4] | 54 | 30 | CR | 0.7 | HoldShort | | (3) | 10 | -32 | 35 | 13 | 1.3,71 | 48 | | | | |
| 46 | Jan/17 | 9 | 101.46 | 101.78 | 101.5(0.02) | 101.49(0.08) | 101.55(0.18) | 102.24 | 1.1 | | 2 | 31(7) | 40 | [2] | [19] | [31] | 88 | 97 | UT | 3 | OpenLong? | | (4) | 16 | 58 | 49 | 20 | 3.2,58 | 48 | | 47 | Jan/13 | 15 | 101.46 | 101.79 | 101.48(-0.05) | 101.41(0.02) | 101.37(0.01) | 101.52 | 0.1 | | 2 | 24(-10.7) | -5 | [-4] | [1] | [6] | -16 | 55 | UR | 0.8 | SmallShort? | | (-2) | 1 | 12 | 13 | 2 | 0.2,29 | 55 | | 48 | Jan/13 | 14 | 101.46 | 101.79 | 101.53(-0.03) | 101.41(0) | 101.36(-0.04) | 101.37 | -0.1 | | 2 | 35(-2.4) | 0 | [-3] | [-4] | [-2] | -52 | 1 | RG | 0 | Wait | | (-4) | -3 | 3 | -17 | 0 | -0.6,13 | 55 | | 49 | Jan/13 | 13 | 101.46 | 101.79 | 101.56(-0.03) | 101.39(-0.04) | 101.4(0.02) | 101.33 | -0.2 | | 2 | 37(-1.7) | 5 | [-3] | [-0] | [-2] | -58 | 15 | RG | -0.2 | Wait | | (-3) | 2 | 4 | -19 | 2 | -0.8,12 | 55 | | 50 | Jan/13 | 12 | 101.46 | 101.79 | 101.59(-0.05) | 101.43(-0.05) | 101.38(-0.06) | 101.28 | -0.2 | | 2 | 39(-1.5) | -15 | [-4] | [-8] | [-5] | -54 | 7 | DT | -0.3 | OpenShort | | (-3) | -5 | -7 | -18 | 1 | -1,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|