|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $13.9050 One month high (close): $16.8700
APPS Daily Change: 0.7% Daily StdDev 8.8% APPS EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $16.49(0.7%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 15.87 | 16.21 | 16.15(0.12) | 16.16(-0.43) | 15.84(-0.81) | 15.83 | -0.1 | | 3 | 50(-3.6) | 20 | [1] | [-11] | [-3] | -49 | -530 | DR | -0 | OpenShort | | (1) | -9 | 9 | -14 | -20 | -0.8,21 | 56 | Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces: 15.87(daily_ema_20 0.25%) 16.15(hourly_sma_20 2.02%) 16.21(daily_ema_10 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 16.16(weak_hourly_sma_10 2.08%)
|
| | | 2 | Jan/25 | 11 | 15.87 | 16.21 | 16.13(0.06) | 16.23(-0.49) | 15.97(-1.11) | 15.71 | -0.2 | | 3 | 54(-1.8) | 10 | [1] | [-15] | [-13] | -66 | -607 | DR | -0.6 | OpenShort | | (1) | -13 | 21 | -42 | -20 | -1,9 | 56 | | 3 | Jan/25 | 10 | 15.87 | 16.21 | 16.13(0) | 16.31(-0.55) | 16.15(-1.28) | 15.42 | -0.6 | | 3 | 55(-1.2) | -10 | [0] | [-17] | [-39] | -64 | -751 | DR | -1.7 | OpenShort | | (0) | -15 | -29 | -45 | -20 | -1.7,29 | 56 | | 4 | Jan/25 | 9 | 15.87 | 16.21 | 16.12(0.19) | 16.4(-0.36) | 16.36(-0.91) | 15.83 | -0.1 | | 3 | 57(-5) | -10 | [2] | [-11] | [-30] | -7 | -608 | DR | -1.2 | OpenShort? | | (2) | -10 | -42 | -27 | -20 | -0.7,61 | 56 | | 5 | Jan/24 | 15 | 15.75 | 16.2 | 16.09(0.44) | 16.46(0.06) | 16.51(0.12) | 16.44 | 0.8 | | 4 | 62(0.3) | 30 | [5] | [4] | [-4] | 59 | -199 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | -4 | -20 | 0.7,91 | 61 | | | | |
| 6 | Jan/24 | 14 | 15.75 | 16.2 | 16.02(0.5) | 16.45(0.18) | 16.51(0) | 16.52 | 0.9 | | 4 | 61(-4.3) | 20 | [6] | [3] | [-3] | 70 | -198 | CR | 0.1 | HoldShort | | (6) | 0 | -2 | -3 | -18 | 1,95 | 61 | | 7 | Jan/24 | 13 | 15.75 | 16.2 | 15.94(0.5) | 16.42(0.18) | 16.49(0.12) | 16.55 | 1 | | 4 | 66(-2.2) | 30 | [6] | [4] | [4] | 75 | -102 | UT | 0.1 | HoldLong | | (6) | 1 | 5 | 1 | 20 | 1.1,97 | 61 | | 8 | Jan/24 | 12 | 15.75 | 16.2 | 15.86(0.51) | 16.39(0.37) | 16.47(0.18) | 16.48 | 0.9 | | 4 | 68(-2.2) | 25 | [6] | [6] | [-5] | 70 | -83 | CR | 0 | HoldShort | | (6) | 2 | -6 | -5 | -20 | 1.1,92 | 61 | | 9 | Jan/24 | 11 | 15.75 | 16.2 | 15.78(0.57) | 16.33(0.68) | 16.44(0.18) | 16.57 | 1 | | 4 | 70(-1.2) | 35 | [7] | [8] | [1] | 78 | -35 | UT | 0.2 | HoldLong | | (6) | 2 | 16 | -3 | -20 | 1.3,95 | 61 | | 10 | Jan/24 | 10 | 15.75 | 16.2 | 15.69(0.58) | 16.22(0.56) | 16.41(0.12) | 16.33 | 0.7 | | 4 | 71(-1.7) | 20 | [7] | [7] | [-9] | 73 | -152 | CR | -0.1 | HoldShort | | (6) | 1 | -13 | -4 | -20 | 1.1,95 | 61 | | | | |
| 11 | Jan/24 | 9 | 15.75 | 16.2 | 15.6(0.45) | 16.13(0.62) | 16.39(0.24) | 16.52 | 0.9 | | 4 | 73(1.7) | 30 | [5] | [8] | [1] | 86 | 197 | UT | 0.2 | OpenLong? | | (7) | 3 | 5 | -3 | 0 | 1.5,98 | 61 | | 12 | Jan/23 | 15 | 15.63 | 16.17 | 15.53(0.45) | 16.03(0.56) | 16.35(0.25) | 16.45 | 1 | | 4 | 71(3.4) | 45 | [5] | [8] | [7] | 86 | 197 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | -4 | 20 | 1.5,98 | 60 | | 13 | Jan/23 | 14 | 15.63 | 16.17 | 15.46(0.26) | 15.94(0.69) | 16.31(0.62) | 16.34 | 0.8 | | 4 | 68(4.1) | 20 | [3] | [12] | [0] | 86 | 463 | UT | 0.1 | OpenLong | | (5) | 7 | -5 | -4 | 20 | 1.5,98 | 60 | | 14 | Jan/23 | 13 | 15.63 | 16.17 | 15.42(0.19) | 15.83(0.7) | 16.21(1.06) | 16.41 | 0.9 | | 4 | 64(4.5) | 45 | [2] | [17] | [11] | 95 | 711 | UT | 0.4 | OpenLong | | (3) | 12 | 5 | 1 | 20 | 1.8,100 | 60 | | 15 | Jan/23 | 12 | 15.63 | 16.17 | 15.39(0.13) | 15.72(0.9) | 16.04(1.01) | 16.33 | 0.8 | | 4 | 59(3.9) | 35 | [2] | [18] | [10] | 98 | 735 | UT | 0.6 | OpenLong | | (2) | 12 | 4 | 10 | 20 | 1.9,100 | 60 | | | | |
| 16 | Jan/23 | 11 | 15.63 | 16.17 | 15.37(0.13) | 15.58(0.84) | 15.88(1.15) | 16.27 | 0.8 | | 4 | 55(4) | 45 | [2] | [19] | [15] | 98 | 750 | UT | 0.8 | OpenLong | | (2) | 13 | 5 | 21 | 20 | 1.9,100 | 60 | | 17 | Jan/23 | 10 | 15.63 | 16.17 | 15.35(0.07) | 15.45(0.78) | 15.7(0.96) | 16.19 | 0.7 | | 4 | 51(1.7) | 50 | [1] | [16] | [26] | 93 | 720 | UT | 1.1 | OpenLong | | (2) | 11 | 22 | 24 | 20 | 1.9,95 | 60 | | 18 | Jan/23 | 9 | 15.63 | 16.17 | 15.34(-0.32) | 15.33(0.66) | 15.55(0.65) | 15.88 | 0.3 | | 4 | 50(-9.4) | 20 | [-4] | [11] | [20] | 68 | 840 | UR | 0.8 | SmallShort? | | (-1) | 7 | 25 | 20 | 20 | 1.3,85 | 60 | | 19 | Jan/20 | 15 | 15.52 | 16.07 | 15.39(-0.39) | 15.23(0.53) | 15.45(0.39) | 15.54 | 0 | | 3 | 59(-8.7) | -10 | [-4] | [7] | [5] | 35 | 591 | UR | 0.2 | SmallShort? | | (-4) | 4 | 4 | 14 | 13 | 0.3,77 | 54 | | 20 | Jan/20 | 14 | 15.52 | 16.07 | 15.45(-0.39) | 15.15(0.53) | 15.39(0.65) | 15.49 | -0 | | 3 | 68(-6.2) | 15 | [-4] | [10] | [9] | 22 | 592 | UR | 0.2 | SmallShort | | (-5) | 7 | 4 | 17 | 20 | 0.1,69 | 54 | | | | |
| 21 | Jan/20 | 13 | 15.52 | 16.07 | 15.51(-0.32) | 15.07(0.33) | 15.29(0.66) | 15.43 | -0.1 | | 3 | 74(-4.6) | 25 | [-4] | [9] | [11] | 7 | 441 | UR | 0.2 | SmallShort | | (-4) | 8 | -3 | 16 | 20 | -0.1,59 | 54 | | 22 | Jan/20 | 12 | 15.52 | 16.07 | 15.56(-0.38) | 15.02(0.33) | 15.19(0.6) | 15.47 | -0.1 | | 3 | 79(-4.3) | 30 | [-4] | [8] | [18] | -6 | 475 | UR | 0.4 | SmallShort | | (-4) | 7 | 11 | 18 | 20 | -0.1,47 | 54 | | 23 | Jan/20 | 11 | 15.52 | 16.07 | 15.62(-0.38) | 14.97(-0.27) | 15.1(0.53) | 15.32 | -0.2 | | 3 | 83(-2.5) | 40 | [-4] | [4] | [21] | -28 | 327 | UR | 0.3 | SmallShort | | (-5) | 6 | 7 | 13 | 20 | -0.4,32 | 54 | | 24 | Jan/20 | 10 | 15.52 | 16.07 | 15.68(-0.38) | 15.01(-0.33) | 15.02(0.81) | 15.23 | -0.3 | | 3 | 85(-2) | 45 | [-4] | [6] | [23] | -42 | 299 | UR | 0.3 | SmallShort | | (-5) | 9 | 16 | 10 | 20 | -0.6,23 | 54 | | 25 | Jan/20 | 9 | 15.52 | 16.07 | 15.74(-0.63) | 15.06(-0.66) | 14.9(0.27) | 15.01 | -0.6 | | 3 | 87(-1.2) | 15 | [-7] | [-2] | [10] | -61 | 253 | RG | 0.1 | Wait? | | (-5) | 3 | 4 | 7 | 20 | -1,14 | 54 | | | | |
| 26 | Jan/19 | 15 | 15.48 | 16.04 | 15.84(-0.5) | 15.16(-0.59) | 14.86(0.13) | 14.95 | -0.6 | | 2 | 89(2.6) | 5 | [-6] | [-4] | [1] | -68 | -16 | RG | 0.1 | Wait? | | (-7) | 2 | -2 | 9 | 7 | -1.2,12 | 48 | | 27 | Jan/19 | 14 | 15.48 | 16.04 | 15.92(-0.56) | 15.25(-0.72) | 14.84(-0.07) | 14.98 | -0.6 | | 2 | 86(0.7) | 10 | [-6] | [-7] | [8] | -71 | -37 | RG | 0.2 | Wait | | (-6) | -1 | 6 | 12 | 20 | -1.2,9 | 48 | | 28 | Jan/19 | 13 | 15.48 | 16.04 | 16.01(-0.62) | 15.36(-1.09) | 14.85(-1.07) | 14.9 | -0.7 | | 2 | 85(3.1) | -5 | [-7] | [-21] | [8] | -83 | -325 | RG | 0.1 | Wait | | (-8) | -12 | 11 | 10 | 20 | -1.5,5 | 48 | | 29 | Jan/19 | 12 | 15.48 | 16.04 | 16.11(-0.68) | 15.53(-1.33) | 15.01(-1.44) | 14.76 | -0.8 | | 2 | 82(6) | -30 | [-8] | [-26] | [-2] | -94 | -519 | DT | -0.3 | OpenShort | | (-7) | -16 | 6 | 10 | -20 | -1.8,1 | 48 | | 30 | Jan/19 | 11 | 15.48 | 16.04 | 16.22(-0.61) | 15.74(-1.25) | 15.23(-1.55) | 14.68 | -0.9 | | 2 | 76(10.5) | -50 | [-7] | [-27] | [-26] | -108 | -727 | DT | -0.8 | HoldShort | | (-8) | -18 | -16 | -2 | -20 | -2.3,0 | 48 | | | | |
| 31 | Jan/19 | 10 | 15.48 | 16.04 | 16.32(-0.55) | 15.94(-1.12) | 15.47(-1.4) | 14.89 | -0.7 | | 2 | 66(12.4) | -45 | [-6] | [-24] | [-22] | -113 | -675 | DT | -1 | HoldShort | | (-6) | -16 | -10 | -4 | -20 | -2.5,0 | 48 | | 32 | Jan/19 | 9 | 15.48 | 16.04 | 16.41(-0.36) | 16.12(-0.92) | 15.69(-1.13) | 15.03 | -0.5 | | 2 | 53(11.3) | -35 | [-4] | [-20] | [-37] | -123 | -760 | DT | -1.4 | HoldShort? | | (-6) | -13 | -47 | -6 | -20 | -2.9,0 | 48 | | 33 | Jan/18 | 15 | 15.47 | 16.14 | 16.47(-0.24) | 16.27(-0.49) | 15.87(-1.24) | 15.69 | 0.2 | | 4 | 42(5.6) | -15 | [-3] | [-17] | [-17] | -103 | -541 | DT | -0.5 | HoldShort? | | (-3) | -14 | -11 | 0 | -20 | -2.1,0 | 58 | | 34 | Jan/18 | 14 | 15.47 | 16.14 | 16.51(-0.24) | 16.35(-0.37) | 16.07(-1.17) | 15.85 | 0.4 | | 4 | 36(3.4) | -10 | [-3] | [-16] | [-14] | -100 | -453 | DT | -0.7 | HoldShort | | (-1) | -13 | -3 | -6 | -20 | -2,0 | 58 | | 35 | Jan/18 | 13 | 15.47 | 16.14 | 16.55(-0.24) | 16.41(-0.61) | 16.26(-0.91) | 15.9 | 0.5 | | 4 | 33(4.6) | -5 | [-3] | [-14] | [-14] | -105 | -381 | RG | -1.2 | SmallLong | | (-3) | -10 | 1 | -39 | -20 | -2.2,0 | 58 | | | | |
| 36 | Jan/18 | 12 | 15.47 | 16.14 | 16.59(-0.24) | 16.51(-0.48) | 16.41(-0.85) | 15.89 | 0.5 | | 4 | 28(6.6) | -20 | [-3] | [-13] | [-24] | -103 | -393 | DT | -2 | HoldShort | | (-3) | -10 | -10 | -50 | -20 | -2.7,15 | 58 | | 37 | Jan/18 | 11 | 15.47 | 16.14 | 16.63(-0.18) | 16.59(-0.54) | 16.55(-0.78) | 16.03 | 0.6 | | 4 | 22(5.4) | -15 | [-2] | [-12] | [-29] | -81 | -378 | DT | -2.7 | OpenShort | | (-2) | -9 | -42 | -29 | -20 | -3.1,47 | 58 | | 38 | Jan/18 | 10 | 15.47 | 16.14 | 16.66(0.06) | 16.59(0) | 16.68(0.3) | 16.65 | 1.3 | | 4 | 16(-0.7) | 25 | [1] | [4] | [-3] | 13 | 8 | CR | -0.2 | HoldShort | | (0) | 3 | -13 | 9 | -6 | -0.1,65 | 58 | | 39 | Jan/18 | 9 | 15.47 | 16.14 | 16.65(0.12) | 16.68(-0.06) | 16.63(0.42) | 16.85 | 1.5 | | 4 | 17(0.1) | 40 | [1] | [5] | [13] | 47 | 103 | UT | 1.4 | OpenLong? | | (1) | 5 | 14 | 18 | 20 | 1.3,64 | 58 | | 40 | Jan/17 | 15 | 15.43 | 16.11 | 16.63(0.06) | 16.69(-0.06) | 16.56(-0.3) | 16.64 | 1.3 | | 5 | 17(-0.6) | 30 | [1] | [-3] | [2] | 5 | -133 | RG | 0.5 | Wait? | | (1) | -3 | 5 | 6 | -6 | 0.1,52 | 75 | | | | |
| 41 | Jan/17 | 14 | 15.43 | 16.11 | 16.63(0) | 16.69(0) | 16.61(-0.12) | 16.56 | 1.2 | | 5 | 18(0.1) | 15 | [0] | [-0] | [-5] | -14 | -76 | DR | -0.3 | OpenShort | | (1) | -1 | -5 | -1 | -20 | -0.4,46 | 75 | | 42 | Jan/17 | 13 | 15.43 | 16.11 | 16.63(0) | 16.7(0.12) | 16.63(-0.24) | 16.63 | 1.3 | | 5 | 17(-0.2) | 15 | [0] | [-1] | [-6] | -7 | -53 | DR | 0 | OpenShort | | (0) | -3 | 8 | -25 | -20 | 0.1,41 | 75 | | 43 | Jan/17 | 12 | 15.43 | 16.11 | 16.63(0) | 16.68(0.12) | 16.67(-0.3) | 16.52 | 1.2 | | 5 | 18(0.1) | 10 | [0] | [-2] | [-9] | -12 | -140 | DR | -0.9 | OpenShort | | (0) | -3 | 3 | -18 | -20 | -0.6,53 | 75 | | 44 | Jan/17 | 11 | 15.43 | 16.11 | 16.62(-0.12) | 16.66(-0.18) | 16.72(-0.59) | 16.47 | 1.1 | | 5 | 18(0) | -15 | [-1] | [-7] | [-17] | -10 | -117 | DT | -1.6 | OpenShort | | (-1) | -7 | -25 | -30 | -20 | -0.9,63 | 75 | | 45 | Jan/17 | 10 | 15.43 | 16.11 | 16.64(0.06) | 16.69(0.12) | 16.82(0.24) | 16.84 | 1.5 | | 5 | 18(1.3) | 30 | [1] | [5] | [6] | 68 | 120 | UT | 0.1 | OpenLong | | (0) | 3 | 10 | -0 | 20 | 1.3,85 | 75 | | | | |
| 46 | Jan/17 | 9 | 15.43 | 16.11 | 16.64(0) | 16.69(0) | 16.78(0.12) | 16.69 | 1.4 | | 5 | 16(-0.1) | 20 | [0] | [2] | [-3] | 41 | 76 | CR | -0.6 | HoldShort? | | (1) | 1 | -11 | -14 | 20 | 0.4,81 | 75 | | 47 | Jan/13 | 15 | 15.33 | 15.97 | 16.63(0.06) | 16.67(0.12) | 16.76(0.48) | 16.86 | 1.8 | | 5 | 16(-0.2) | 35 | [1] | [7] | [7] | 80 | 202 | UT | 0.7 | HoldLong? | | (0) | 6 | 5 | 13 | 20 | 1.5,92 | 79 | | 48 | Jan/13 | 14 | 15.33 | 15.97 | 16.62(0.12) | 16.65(0.18) | 16.68(0.54) | 16.78 | 1.7 | | 5 | 17(-0.9) | 30 | [1] | [8] | [1] | 69 | 109 | UT | 0.7 | OpenLong | | (1) | 6 | -7 | 23 | -12 | 1.1,91 | 79 | | 49 | Jan/13 | 13 | 15.33 | 15.97 | 16.6(0.18) | 16.62(0.3) | 16.59(0.24) | 16.88 | 1.8 | | 5 | 17(0.9) | 50 | [2] | [6] | [13] | 82 | 54 | UT | 1.9 | HoldLong | | (1) | 3 | 11 | 27 | 20 | 1.9,84 | 79 | | 50 | Jan/13 | 12 | 15.33 | 15.97 | 16.57(0.12) | 16.57(0.12) | 16.55(-0.06) | 16.72 | 1.6 | | 5 | 17(-1.2) | 35 | [1] | [1] | [7] | 40 | -53 | UT | 1.2 | OpenLong | | (1) | -1 | 9 | 13 | 18 | 1.1,62 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|