|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.0850 One month high (close): $40.5200
APPN Daily Change: 0.22% Daily StdDev 3.96% APPN EMA_5_Trend: 1.6% 10Minute StdDev: $0.642
Latest Price : $40.52(0.22%) | Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.7
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 12 | 34.94 | 37.57 | 39.99(0.1) | 40.22(-0.45) | 39.6(-0.45) | 39.45 | 1.4 | | 21 | 23(-1.4) | 45 | [3] | [-11] | [-6] | -57 | -357 | DR | -0.2 | OpenShort | | (1) | -11 | 2 | -16 | -20 | -0.7,11 | 83 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: % Up Forces: 39.99(hourly_sma_20 1.37%) Down Forces: Support Levels: 37.57(daily_ema_10 -4.77%) 34.94(daily_ema_20 -11.43%) Resistance Levels: 40.22(weak_hourly_sma_10 1.95%)
|
| 2 | Jan/25 | 11 | 34.94 | 37.57 | 39.95(0.18) | 40.4(-0.2) | 39.78(-0.6) | 39.41 | 1.4 | | 21 | 25(-2.7) | 50 | [5] | [-11] | [-8] | -50 | -474 | DR | -0.5 | OpenShort | | (3) | -15 | 20 | -28 | -20 | -0.7,18 | 83 | 3 | Jan/25 | 10 | 34.94 | 37.57 | 39.88(0.13) | 40.48(-0.22) | 40.02(-0.84) | 39.09 | 1.3 | | 21 | 27(-2) | 30 | [3] | [-18] | [-33] | -39 | -546 | DR | -1 | OpenShort | | (3) | -21 | -38 | -27 | -20 | -0.9,34 | 83 | 4 | Jan/25 | 9 | 34.94 | 37.57 | 39.83(0.23) | 40.57(-0.12) | 40.36(-0.79) | 39.69 | 1.5 | | 21 | 29(-3.2) | 30 | [6] | [-14] | [-28] | -8 | -474 | DR | -0.7 | OpenShort? | | (6) | -20 | -43 | -23 | -20 | -0.1,45 | 83 | 5 | Jan/24 | 15 | 34.49 | 36.65 | 39.74(0.38) | 40.62(0.12) | 40.68(-0.39) | 40.38 | 2 | | 17 | 33(-5.6) | 50 | [10] | [-0] | [-7] | 34 | -326 | DR | -0.3 | OpenShort? | | (9) | -10 | 2 | -13 | -20 | 0.6,69 | 82 | | | |
6 | Jan/24 | 14 | 34.49 | 36.65 | 39.59(0.46) | 40.57(0.15) | 40.84(-0.46) | 40.34 | 1.9 | | 17 | 38(-4.8) | 50 | [11] | [-1] | [-14] | 41 | -377 | DR | -0.4 | OpenShort | | (10) | -11 | -18 | -15 | -20 | 0.6,76 | 82 | 7 | Jan/24 | 13 | 34.49 | 36.65 | 39.41(0.48) | 40.51(0.25) | 41.03(0.2) | 40.64 | 2 | | 17 | 43(-3.1) | 50 | [12] | [16] | [-8] | 60 | -116 | CR | -0.3 | HoldShort | | (13) | 5 | -12 | -11 | -20 | 0.9,87 | 82 | 8 | Jan/24 | 12 | 34.49 | 36.65 | 39.22(0.51) | 40.41(0.52) | 40.95(0.42) | 40.84 | 2.1 | | 17 | 46(-1.5) | 50 | [13] | [25] | [-11] | 74 | 12 | CR | -0.1 | HoldShort | | (14) | 10 | -22 | -8 | -20 | 1.2,94 | 82 | 9 | Jan/24 | 11 | 34.49 | 36.65 | 39.02(0.62) | 40.2(0.63) | 40.78(0.59) | 41.21 | 2.2 | | 17 | 48(0.2) | 50 | [15] | [32] | [4] | 87 | 94 | UT | 0.3 | HoldLong | | (15) | 15 | 2 | 0 | 20 | 1.5,99 | 82 | 10 | Jan/24 | 10 | 34.49 | 36.65 | 38.78(0.6) | 39.95(0.53) | 40.54(0.62) | 41.17 | 2.2 | | 17 | 47(1.6) | 50 | [15] | [31] | [6] | 92 | 182 | UT | 0.4 | OpenLong | | (16) | 15 | -5 | 3 | 20 | 1.7,99 | 82 | | | |
11 | Jan/24 | 9 | 34.49 | 36.65 | 38.55(0.5) | 39.74(0.63) | 40.29(0.75) | 41.25 | 2.2 | | 17 | 46(3.9) | 50 | [12] | [35] | [30] | 99 | 390 | UT | 0.7 | OpenLong? | | (15) | 18 | 61 | 1 | 20 | 2,99 | 82 | 12 | Jan/23 | 15 | 34.12 | 35.74 | 38.36(0.39) | 39.49(0.53) | 39.99(0.3) | 40.26 | 2.2 | | 15 | 42(-2.3) | 50 | [10] | [22] | [7] | 87 | 187 | UT | 0.2 | HoldLong? | | (10) | 7 | 18 | -4 | 20 | 1.5,99 | 80 | 13 | Jan/23 | 14 | 34.12 | 35.74 | 38.21(0.34) | 39.28(0.49) | 39.87(0.63) | 39.97 | 2.1 | | 15 | 44(2.1) | 50 | [8] | [29] | [-2] | 84 | 279 | CR | 0.1 | OpenShort | | (10) | 15 | -9 | -4 | 20 | 1.4,99 | 80 | 14 | Jan/23 | 13 | 34.12 | 35.74 | 38.08(0.37) | 39.09(0.59) | 39.62(0.64) | 40.12 | 2.2 | | 15 | 42(3.3) | 50 | [9] | [31] | [8] | 95 | 335 | UT | 0.4 | OpenLong | | (9) | 16 | 11 | -1 | 20 | 1.8,100 | 80 | 15 | Jan/23 | 12 | 34.12 | 35.74 | 37.94(0.4) | 38.86(0.67) | 39.37(0.48) | 39.95 | 2.1 | | 15 | 39(3.6) | 50 | [10] | [28] | [11] | 98 | 252 | UT | 0.5 | OpenLong | | (9) | 12 | 15 | 5 | 20 | 1.9,100 | 80 | | | |
16 | Jan/23 | 11 | 34.12 | 35.74 | 37.79(0.29) | 38.6(0.76) | 39.18(0.51) | 39.71 | 2 | | 15 | 35(3.4) | 50 | [7] | [29] | [6] | 96 | 349 | UT | 0.5 | OpenLong | | (9) | 13 | 8 | 1 | 20 | 2,96 | 80 | 17 | Jan/23 | 10 | 34.12 | 35.74 | 37.68(0.29) | 38.31(0.79) | 38.98(0.83) | 39.58 | 2 | | 15 | 32(4.7) | 50 | [7] | [37] | [22] | 98 | 420 | UT | 0.7 | OpenLong | | (8) | 20 | 53 | -4 | 20 | 2.2,93 | 80 | 18 | Jan/23 | 9 | 34.12 | 35.74 | 37.57(0.08) | 38.01(0.48) | 38.66(0.23) | 38.76 | 1.7 | | 15 | 27(0.9) | 50 | [2] | [17] | [-1] | 83 | 296 | CR | 0.1 | OpenShort? | | (5) | 6 | -5 | -8 | 20 | 1.6,93 | 80 | 19 | Jan/20 | 15 | 33.78 | 34.83 | 37.54(0.13) | 37.83(0.61) | 38.57(0.6) | 38.84 | 2.2 | | 11 | 26(-2.4) | 50 | [3] | [27] | [0] | 92 | 370 | UT | 0.4 | HoldLong? | | (2) | 15 | -15 | 2 | 20 | 1.8,97 | 71 | 20 | Jan/20 | 14 | 33.78 | 34.83 | 37.49(0.27) | 37.6(0.64) | 38.34(0.87) | 39.08 | 2.3 | | 11 | 29(4.8) | 50 | [7] | [35] | [22] | 110 | 364 | UT | 1.1 | HoldLong | | (5) | 21 | 28 | 11 | 20 | 2.4,100 | 71 | | | |
21 | Jan/20 | 13 | 33.78 | 34.83 | 37.39(0.24) | 37.36(0.38) | 38.01(1.04) | 38.65 | 2.1 | | 11 | 24(3.2) | 50 | [6] | [36] | [28] | 108 | 360 | UT | 1.2 | HoldLong | | (5) | 26 | 33 | 22 | 20 | 2.3,100 | 71 | 22 | Jan/20 | 12 | 33.78 | 34.83 | 37.3(0.11) | 37.22(0.24) | 37.62(0.7) | 38.15 | 1.9 | | 11 | 21(1.3) | 50 | [3] | [25] | [16] | 87 | 294 | UT | 1.1 | OpenLong | | (5) | 17 | 4 | 29 | 20 | 1.8,92 | 71 | 23 | Jan/20 | 11 | 33.78 | 34.83 | 37.26(0.19) | 37.13(0.19) | 37.36(0.76) | 38.09 | 1.9 | | 11 | 19(1.7) | 50 | [5] | [27] | [25] | 77 | 220 | UT | 1.7 | OpenLong | | (3) | 19 | 22 | 45 | 20 | 1.9,79 | 71 | 24 | Jan/20 | 10 | 33.78 | 34.83 | 37.19(0.19) | 37.06(0.14) | 37.08(0.68) | 37.75 | 1.7 | | 11 | 18(-0.2) | 50 | [5] | [24] | [20] | 42 | 130 | UT | 1.7 | OpenLong | | (3) | 17 | 18 | 34 | 20 | 1.4,57 | 71 | 25 | Jan/20 | 9 | 33.78 | 34.83 | 37.12(0.13) | 37.01(0.08) | 36.83(0.35) | 37.48 | 1.6 | | 11 | 18(-1.4) | 50 | [3] | [15] | [25] | 1 | 56 | UT | 1.6 | OpenLong? | | (3) | 9 | 50 | 17 | 20 | 0.9,28 | 71 | | | |
26 | Jan/19 | 15 | 33.53 | 34.11 | 37.07(0.08) | 36.98(-0.19) | 36.7(-0.33) | 36.74 | 1.6 | | 7 | 19(-4.9) | 40 | [2] | [-7] | [-1] | -57 | -251 | DR | 0.1 | OpenShort? | | (1) | -8 | 2 | -5 | -5 | -0.8,13 | 67 | 27 | Jan/19 | 14 | 33.53 | 34.11 | 37.04(0.11) | 37.05(-0.22) | 36.82(-0.27) | 36.71 | 1.6 | | 7 | 24(-3.8) | 35 | [3] | [-6] | [-5] | -59 | -267 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | -12 | -19 | -0.7,9 | 67 | 28 | Jan/19 | 13 | 33.53 | 34.11 | 37(0.16) | 37.13(-0.35) | 36.92(-0.27) | 36.78 | 1.6 | | 7 | 28(-3.8) | 50 | [4] | [-7] | [2] | -50 | -289 | RG | -0.3 | Wait | | (4) | -7 | 16 | -25 | 8 | -0.4,10 | 67 | 29 | Jan/19 | 12 | 33.53 | 34.11 | 36.94(0.08) | 37.26(-0.37) | 37.02(-0.51) | 36.55 | 1.5 | | 7 | 32(-1.6) | 20 | [2] | [-14] | [-13] | -42 | -319 | DR | -0.8 | OpenShort | | (4) | -13 | -12 | -23 | -20 | -0.6,23 | 67 | 30 | Jan/19 | 11 | 33.53 | 34.11 | 36.91(0.19) | 37.4(-0.08) | 37.21(-0.16) | 36.73 | 1.6 | | 7 | 33(-4) | 15 | [5] | [-1] | [-24] | -22 | -279 | DR | -0.7 | OpenShort | | (3) | -4 | -39 | -18 | -20 | -0.3,36 | 67 | | | |
31 | Jan/19 | 10 | 33.53 | 34.11 | 36.84(0.3) | 37.43(0.13) | 37.27(-0.03) | 37.32 | 1.9 | | 7 | 37(-4.3) | 50 | [7] | [6] | [-1] | 25 | -176 | CR | 0.1 | HoldShort | | (7) | -1 | 9 | -5 | -20 | 0.7,57 | 67 | 32 | Jan/19 | 9 | 33.53 | 34.11 | 36.73(0.33) | 37.38(0.03) | 37.28(-0.16) | 37.19 | 1.9 | | 7 | 42(-4.4) | 50 | [8] | [1] | [-8] | 27 | -236 | CR | -0.1 | HoldShort? | | (8) | -4 | -11 | -5 | -20 | 0.6,62 | 67 | 33 | Jan/18 | 15 | 33.38 | 33.64 | 36.61(0.36) | 37.37(0.11) | 37.34(-0.4) | 37.36 | 2.2 | | 5 | 46(-7.3) | 50 | [9] | [-3] | [-3] | 33 | -258 | DR | 0 | OpenShort? | | (9) | -10 | 3 | -10 | -20 | 0.8,63 | 75 | 34 | Jan/18 | 14 | 33.38 | 33.64 | 36.48(0.39) | 37.33(0.24) | 37.49(-0.24) | 37.32 | 2.2 | | 5 | 53(-3.2) | 50 | [10] | [3] | [-2] | 41 | -216 | CR | -0.2 | HoldShort | | (9) | -6 | 12 | -10 | -20 | 0.9,68 | 75 | 35 | Jan/18 | 13 | 33.38 | 33.64 | 36.34(0.33) | 37.24(0.19) | 37.58(-0.08) | 37.14 | 2.1 | | 5 | 57(-3.2) | 35 | [8] | [6] | [-16] | 42 | -126 | CR | -0.4 | HoldShort | | (10) | -2 | -21 | -19 | -20 | 0.8,72 | 75 | | | |
36 | Jan/18 | 12 | 33.38 | 33.64 | 36.22(0.44) | 37.17(0.35) | 37.61(0.35) | 37.45 | 2.2 | | 5 | 60(-1.5) | 50 | [11] | [19] | [-3] | 62 | -14 | CR | -0.1 | HoldShort | | (10) | 9 | 1 | -11 | -11 | 1.1,84 | 75 | 37 | Jan/18 | 11 | 33.38 | 33.64 | 36.06(0.45) | 37.04(0.46) | 37.48(0.13) | 37.44 | 2.2 | | 5 | 61(-2.3) | 40 | [11] | [15] | [-16] | 72 | -34 | CR | -0 | HoldShort | | (11) | 3 | -44 | -4 | -13 | 1.2,92 | 75 | 38 | Jan/18 | 10 | 33.38 | 33.64 | 35.9(0.64) | 36.87(0.68) | 37.43(0.75) | 38.11 | 2.6 | | 5 | 64(1.7) | 50 | [16] | [34] | [14] | 98 | 170 | UT | 0.6 | OpenLong | | (15) | 19 | 19 | 5 | 20 | 1.9,100 | 75 | 39 | Jan/18 | 9 | 33.38 | 33.64 | 35.67(0.62) | 36.62(0.52) | 37.15(0.7) | 37.82 | 2.4 | | 5 | 62(0.1) | 50 | [15] | [31] | [26] | 95 | 158 | UT | 0.6 | HoldLong? | | (15) | 17 | 44 | 2 | 20 | 1.9,97 | 75 | 40 | Jan/17 | 15 | 33.21 | 33.09 | 35.45(0.65) | 36.43(0.5) | 36.89(0.46) | 37.16 | 2.5 | | 3 | 62(-15.7) | 50 | [16] | [25] | [9] | 85 | -51 | UT | 0.2 | HoldLong? | | (14) | 11 | 19 | -1 | 20 | 1.5,97 | 74 | | | |
41 | Jan/17 | 14 | 33.21 | 33.09 | 35.22(0.66) | 36.25(0.5) | 36.72(0.33) | 36.88 | 2.4 | | 3 | 77(-8) | 50 | [16] | [21] | [-5] | 82 | -105 | CR | 0.1 | OpenShort | | (16) | 8 | -14 | -1 | 3 | 1.4,97 | 74 | 42 | Jan/17 | 13 | 33.21 | 33.09 | 34.99(0.81) | 36.07(0.61) | 36.6(0.8) | 37.09 | 2.5 | | 3 | 85(-5.3) | 50 | [20] | [35] | [12] | 90 | -7 | UT | 0.4 | HoldLong | | (19) | 20 | 16 | 2 | 20 | 1.6,100 | 74 | 43 | Jan/17 | 12 | 33.21 | 33.09 | 34.71(0.73) | 35.85(0.62) | 36.31(0.69) | 36.85 | 2.3 | | 3 | 91(-2.8) | 50 | [18] | [32] | [13] | 88 | 65 | UT | 0.4 | HoldLong | | (19) | 17 | 24 | 1 | 20 | 1.5,100 | 74 | 44 | Jan/17 | 11 | 33.21 | 33.09 | 34.46(0.7) | 35.63(0.54) | 36.06(0.31) | 36.5 | 2.1 | | 3 | 94(-2.4) | 50 | [17] | [22] | [10] | 85 | -25 | UT | 0.3 | HoldLong | | (18) | 8 | 13 | 2 | 20 | 1.4,100 | 74 | 45 | Jan/17 | 10 | 33.21 | 33.09 | 34.22(0.65) | 35.44(0.45) | 35.95(0.45) | 36.31 | 2 | | 3 | 96(-1.1) | 50 | [16] | [24] | [6] | 84 | 79 | UT | 0.2 | HoldLong | | (17) | 11 | 7 | 0 | 20 | 1.4,99 | 74 | | | |
46 | Jan/17 | 9 | 33.21 | 33.09 | 34(0.65) | 35.28(0.54) | 35.79(0.68) | 36.2 | 1.9 | | 3 | 97(1.7) | 50 | [16] | [30] | [17] | 85 | 176 | UT | 0.3 | OpenLong? | | (17) | 17 | 33 | -3 | 20 | 1.5,97 | 74 | 47 | Jan/13 | 15 | 33.11 | 32.59 | 33.78(0.63) | 35.09(0.49) | 35.55(0.48) | 35.73 | 1.9 | | -2 | 95(-11.1) | 45 | [16] | [23] | [2] | 79 | 74 | UT | 0.1 | HoldLong? | | (15) | 12 | 5 | -4 | 17 | 1.3,96 | 56 | 48 | Jan/13 | 14 | 33.11 | 32.59 | 33.57(0.72) | 34.92(0.58) | 35.38(0.54) | 35.66 | 1.8 | | -2 | 106(-1.7) | 45 | [18] | [26] | [1] | 83 | 45 | UT | 0.2 | HoldLong | | (16) | 13 | -17 | 28 | 20 | 1.4,98 | 56 | 49 | Jan/13 | 13 | 33.11 | 32.59 | 33.33(0.76) | 34.72(0.73) | 35.19(0.74) | 35.9 | 2 | | -2 | 108(2.7) | 50 | [19] | [33] | [24] | 93 | 203 | UT | 0.5 | OpenLong | | (19) | 18 | 34 | 31 | 20 | 1.7,100 | 56 | 50 | Jan/13 | 12 | 33.11 | 32.59 | 33.08(0.64) | 34.47(0.79) | 34.93(0.46) | 35.41 | 1.6 | | -2 | 105(2.2) | 50 | [16] | [26] | [15] | 90 | 185 | UT | 0.3 | OpenLong | | (18) | 11 | 26 | 30 | 14 | 1.6,100 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|