|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $136.0500 One month high (close): $148.3800
IWN Daily Change: 0.34% Daily StdDev 1.42% IWN EMA_5_Trend: 0.4% 10Minute StdDev: $0.5841
Latest Price : $148.38(0.34%) | Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 143.57 | 147.03 | 147.4(0.05) | 147.55(-0.05) | 147.25(-0.16) | 147.01 | 0.9 | | 16 | 22(-2.1) | 50 | [4] | [-10] | [2] | -54 | -128 | RG | -0.3 | Wait | | (3) | -11 | 26 | -33 | -12 | -0.5,9 | 71 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 147.03(daily_ema_10 0.01%) 147.4(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 143.57(daily_ema_20 -2.34%)
Resistance Levels: 147.55(weak_hourly_sma_10 0.37%)
|
| | | 2 | Jan/25 | 10 | 143.57 | 147.03 | 147.33(0.02) | 147.63(-0.12) | 147.48(-0.26) | 146.43 | 0.7 | | 16 | 24(-1.5) | 35 | [1] | [-20] | [-12] | -49 | -153 | DR | -1.1 | OpenShort | | (2) | -18 | -11 | -35 | -20 | -0.9,24 | 71 | | 3 | Jan/25 | 9 | 143.57 | 147.03 | 147.3(0.05) | 147.81(-0.11) | 147.87(-0.16) | 146.68 | 0.8 | | 16 | 25(-1.8) | 20 | [4] | [-12] | [-26] | -13 | -138 | DR | -1.2 | OpenShort? | | (3) | -11 | -59 | -24 | -20 | -0.6,52 | 71 | | 4 | Jan/24 | 15 | 143.08 | 146.56 | 147.23(0.12) | 147.98(-0.01) | 148.1(0.06) | 148.04 | 1.2 | | 17 | 27(-3.5) | 50 | [9] | [9] | [-2] | 46 | -56 | CR | -0.1 | HoldShort? | | (7) | 4 | -4 | -3 | 3 | 0.7,78 | 74 | | 5 | Jan/24 | 14 | 143.08 | 146.56 | 147.05(0.13) | 148(0.01) | 148.01(0.11) | 148.13 | 1.3 | | 17 | 31(-2.3) | 50 | [9] | [13] | [0] | 55 | -40 | UT | 0.1 | OpenLong | | (8) | 8 | -1 | 1 | 5 | 0.9,82 | 74 | | | | |
| 6 | Jan/24 | 13 | 143.08 | 146.56 | 146.86(0.12) | 147.98(0.04) | 147.84(0.04) | 148.15 | 1.3 | | 17 | 33(-1.1) | 50 | [8] | [9] | [1] | 58 | -28 | UT | 0.2 | OpenLong | | (8) | 3 | 1 | 4 | 1 | 1,83 | 74 | | 7 | Jan/24 | 12 | 143.08 | 146.56 | 146.69(0.12) | 147.92(0.09) | 147.78(0.02) | 148.13 | 1.3 | | 17 | 34(-1.2) | 50 | [8] | [9] | [1] | 56 | -24 | UT | 0.3 | OpenLong | | (8) | 1 | 3 | 4 | -9 | 1.1,78 | 74 | | 8 | Jan/24 | 11 | 143.08 | 146.56 | 146.51(0.15) | 147.79(0.12) | 147.75(-0.07) | 148.05 | 1.2 | | 17 | 35(-1.4) | 50 | [10] | [5] | [5] | 51 | -68 | UT | 0.2 | OpenLong | | (9) | -5 | 20 | -6 | -11 | 1.1,73 | 74 | | 9 | Jan/24 | 10 | 143.08 | 146.56 | 146.29(0.14) | 147.62(0.12) | 147.85(-0.07) | 147.59 | 1.1 | | 17 | 37(-2.1) | 50 | [10] | [4] | [0] | 45 | -79 | UT | -0.2 | OpenLong | | (8) | -5 | 13 | -12 | -20 | 0.9,72 | 74 | | 10 | Jan/24 | 9 | 143.08 | 146.56 | 146.09(0.11) | 147.44(0.12) | 147.96(-0.11) | 147.3 | 1.1 | | 17 | 39(-1) | 50 | [8] | [1] | [-13] | 45 | -67 | CR | -0.4 | HoldShort? | | (9) | -8 | -21 | -18 | -20 | 0.8,75 | 74 | | | | |
| 11 | Jan/23 | 15 | 142.58 | 145.97 | 145.93(0.1) | 147.26(0.14) | 148.13(0.03) | 147.79 | 1.3 | | 16 | 40(0) | 50 | [7] | [11] | [-6] | 69 | 31 | CR | -0.2 | HoldShort? | | (8) | 2 | -11 | -11 | -7 | 1.2,89 | 73 | | 12 | Jan/23 | 14 | 142.58 | 145.97 | 145.78(0.09) | 147.05(0.18) | 148.09(0.18) | 148.04 | 1.4 | | 16 | 40(2.4) | 50 | [6] | [23] | [-9] | 80 | 112 | CR | -0 | OpenShort | | (8) | 12 | -26 | -8 | 13 | 1.4,95 | 73 | | 13 | Jan/23 | 13 | 142.58 | 145.97 | 145.65(0.09) | 146.79(0.23) | 147.83(0.31) | 148.63 | 1.5 | | 16 | 37(4.3) | 50 | [6] | [34] | [10] | 100 | 186 | UT | 0.5 | HoldLong | | (7) | 21 | 19 | -1 | 20 | 2,100 | 73 | | 14 | Jan/23 | 12 | 142.58 | 145.97 | 145.52(0.07) | 146.46(0.25) | 147.38(0.31) | 148.19 | 1.4 | | 16 | 33(3.5) | 50 | [5] | [34] | [6] | 103 | 189 | UT | 0.6 | HoldLong | | (5) | 21 | 8 | 5 | 20 | 2.1,100 | 73 | | 15 | Jan/23 | 11 | 142.58 | 145.97 | 145.42(0.06) | 146.09(0.24) | 146.92(0.36) | 148.01 | 1.4 | | 16 | 29(3.6) | 50 | [4] | [37] | [13] | 105 | 213 | UT | 0.9 | HoldLong | | (5) | 25 | 23 | 15 | 20 | 2.2,100 | 73 | | | | |
| 16 | Jan/23 | 10 | 142.58 | 145.97 | 145.33(0.02) | 145.74(0.19) | 146.39(0.27) | 147.48 | 1.2 | | 16 | 26(1.4) | 50 | [1] | [28] | [17] | 103 | 201 | UT | 1.1 | HoldLong | | (3) | 19 | 29 | 21 | 20 | 2.1,100 | 73 | | 17 | Jan/23 | 9 | 142.58 | 145.97 | 145.3(-0.07) | 145.46(0.17) | 145.99(0.16) | 146.82 | 1.1 | | 16 | 24(-5.2) | 50 | [-5] | [18] | [12] | 87 | 218 | UR | 0.9 | SmallShort? | | (-1) | 11 | 17 | 25 | 20 | 1.6,97 | 73 | | 18 | Jan/20 | 15 | 142.13 | 145.37 | 145.4(-0.07) | 145.22(0.17) | 145.75(0.14) | 146.43 | 1.1 | | 16 | 30(-5.1) | 50 | [-5] | [17] | [13] | 61 | 182 | UR | 0.6 | SmallShort? | | (-5) | 10 | 26 | 18 | 20 | 0.9,88 | 69 | | 19 | Jan/20 | 14 | 142.13 | 145.37 | 145.5(-0.07) | 144.97(0.17) | 145.55(0.21) | 145.85 | 1 | | 16 | 35(-2.9) | 50 | [-5] | [22] | [10] | 39 | 150 | UR | 0.2 | SmallShort | | (-7) | 14 | 21 | 17 | 8 | 0.3,81 | 69 | | 20 | Jan/20 | 13 | 142.13 | 145.37 | 145.6(-0.1) | 144.73(0.08) | 145.25(0.11) | 145.38 | 0.8 | | 16 | 38(-2.2) | 20 | [-7] | [12] | [0] | 13 | 115 | RG | 0.1 | Wait | | (-7) | 8 | -9 | 13 | 13 | -0.2,68 | 69 | | | | |
| 21 | Jan/20 | 12 | 142.13 | 145.37 | 145.74(-0.08) | 144.61(0.08) | 145.09(0.12) | 145.58 | 0.9 | | 16 | 40(-2) | 45 | [-5] | [13] | [7] | 6 | 106 | UR | 0.3 | SmallShort | | (-5) | 8 | 4 | 20 | 20 | -0.1,58 | 69 | | 22 | Jan/20 | 11 | 142.13 | 145.37 | 145.86(-0.09) | 144.5(-0.01) | 144.92(0.15) | 145.49 | 0.9 | | 16 | 42(-1.6) | 40 | [-6] | [11] | [7] | -13 | 105 | UR | 0.4 | SmallShort | | (-7) | 10 | 1 | 15 | 20 | -0.2,42 | 69 | | 23 | Jan/20 | 10 | 142.13 | 145.37 | 145.99(-0.07) | 144.52(-0.01) | 144.71(0.26) | 145.46 | 0.9 | | 16 | 43(-1.7) | 50 | [-5] | [19] | [21] | -27 | 103 | UR | 0.4 | SmallShort | | (-6) | 18 | 46 | 11 | 20 | -0.3,31 | 69 | | 24 | Jan/20 | 9 | 142.13 | 145.37 | 146.09(-0.14) | 144.54(-0.14) | 144.33(0.08) | 144.43 | 0.6 | | 16 | 45(-0.2) | 15 | [-10] | [1] | [2] | -55 | 59 | UR | 0.1 | SmallShort? | | (-8) | 5 | -2 | 7 | 19 | -1,20 | 69 | | 25 | Jan/19 | 15 | 141.66 | 144.63 | 146.3(-0.13) | 144.74(-0.13) | 144.21(0.06) | 144.47 | 0.7 | | 14 | 45(-0.4) | 15 | [-9] | [-1] | [-1] | -58 | 22 | RG | 0.1 | Wait? | | (-9) | 4 | -12 | 11 | 14 | -1.1,20 | 72 | | | | |
| 26 | Jan/19 | 14 | 141.66 | 144.63 | 146.49(-0.12) | 144.93(-0.14) | 144.13(0.04) | 144.75 | 0.8 | | 14 | 46(0.2) | 30 | [-8] | [-2] | [10] | -59 | 18 | RG | 0.4 | Wait | | (-8) | 3 | 17 | 16 | 19 | -1,16 | 72 | | 27 | Jan/19 | 13 | 141.66 | 144.63 | 146.67(-0.13) | 145.14(-0.3) | 144.07(-0.19) | 144.38 | 0.7 | | 14 | 46(1.5) | 25 | [-9] | [-24] | [11] | -75 | -73 | RG | 0.2 | Wait | | (-9) | -13 | 20 | 13 | 20 | -1.3,8 | 72 | | 28 | Jan/19 | 12 | 141.66 | 144.63 | 146.86(-0.14) | 145.57(-0.32) | 144.34(-0.29) | 143.93 | 0.6 | | 14 | 44(3.2) | 10 | [-10] | [-31] | [6] | -92 | -129 | RG | -0.2 | Wait | | (-10) | -20 | 18 | 9 | -13 | -1.8,3 | 72 | | 29 | Jan/19 | 11 | 141.66 | 144.63 | 147.07(-0.16) | 146.03(-0.31) | 144.76(-0.37) | 143.53 | 0.5 | | 14 | 41(6.2) | -25 | [-11] | [-37] | [-13] | -108 | -169 | DT | -0.8 | HoldShort | | (-11) | -25 | -24 | -1 | -20 | -2.3,0 | 72 | | 30 | Jan/19 | 10 | 141.66 | 144.63 | 147.3(-0.12) | 146.49(-0.25) | 145.3(-0.3) | 144.06 | 0.6 | | 14 | 35(5.4) | -15 | [-8] | [-29] | [-12] | -113 | -172 | DT | -0.9 | HoldShort | | (-9) | -20 | -19 | -4 | -20 | -2.5,0 | 72 | | | | |
| 31 | Jan/19 | 9 | 141.66 | 144.63 | 147.47(-0.09) | 146.86(-0.24) | 145.73(-0.33) | 144.5 | 0.7 | | 14 | 29(6.1) | -5 | [-6] | [-30] | [-22] | -118 | -192 | RG | -1.1 | SmallLong? | | (-8) | -22 | -50 | -3 | -20 | -2.7,0 | 72 | | 32 | Jan/18 | 15 | 141.3 | 144.26 | 147.61(-0.03) | 147.22(-0.16) | 146.21(-0.41) | 145.64 | 1.1 | | 14 | 23(2.4) | 10 | [-2] | [-31] | [-11] | -105 | -208 | RG | -0.7 | Wait? | | (-3) | -28 | -18 | -8 | -20 | -2.2,0 | 66 | | 33 | Jan/18 | 14 | 141.3 | 144.26 | 147.66(-0.05) | 147.45(-0.12) | 146.81(-0.32) | 146.05 | 1.3 | | 14 | 21(2.1) | 10 | [-3] | [-24] | [-8] | -100 | -141 | RG | -1 | SmallLong | | (-1) | -22 | -3 | -23 | -20 | -2,0 | 66 | | 34 | Jan/18 | 13 | 141.3 | 144.26 | 147.73(-0.05) | 147.63(-0.16) | 147.28(-0.28) | 146.13 | 1.3 | | 14 | 19(3.1) | 0 | [-3] | [-22] | [-16] | -108 | -130 | RG | -1.6 | SmallLong | | (-3) | -19 | -8 | -63 | -20 | -2.3,0 | 66 | | 35 | Jan/18 | 12 | 141.3 | 144.26 | 147.8(-0.04) | 147.87(-0.14) | 147.69(-0.22) | 146.32 | 1.3 | | 14 | 16(2.5) | -0 | [-3] | [-18] | [-21] | -80 | -115 | RG | -2.3 | SmallLong | | (-3) | -15 | -27 | -49 | -20 | -2.5,33 | 66 | | | | |
| 36 | Jan/18 | 11 | 141.3 | 144.26 | 147.86(-0.01) | 148.07(-0.09) | 148.02(-0.16) | 146.93 | 1.5 | | 14 | 13(0) | 10 | [-1] | [-11] | [-32] | -31 | -91 | RG | -2.2 | SmallLong | | (-1) | -11 | -73 | -26 | -20 | -1.9,67 | 66 | | 37 | Jan/18 | 10 | 141.3 | 144.26 | 147.87(0.08) | 148.21(0.05) | 148.25(0.12) | 148.61 | 1.9 | | 14 | 13(-1.5) | 50 | [5] | [14] | [5] | 82 | -3 | UT | 0.7 | HoldLong | | (3) | 8 | 6 | 13 | 14 | 1.5,94 | 66 | | 38 | Jan/18 | 9 | 141.3 | 144.26 | 147.75(0.07) | 148.14(0.01) | 148.07(0.05) | 148.46 | 1.9 | | 14 | 15(-1.9) | 50 | [5] | [8] | [8] | 68 | -10 | UT | 0.7 | OpenLong? | | (5) | 3 | 17 | 8 | 9 | 1.3,85 | 66 | | 39 | Jan/17 | 15 | 140.93 | 143.58 | 147.64(0.09) | 148.12(0.01) | 147.99(-0.05) | 148.06 | 1.9 | | 14 | 16(-4.7) | 50 | [6] | [2] | [1] | 46 | -78 | UT | 0.1 | OpenLong? | | (5) | -3 | 5 | -2 | -3 | 0.7,78 | 71 | | 40 | Jan/17 | 14 | 140.93 | 143.58 | 147.5(0.1) | 148.11(0.02) | 148.06(-0.03) | 147.95 | 1.9 | | 14 | 21(-4.2) | 50 | [7] | [4] | [-3] | 42 | -83 | CR | -0.1 | HoldShort | | (6) | -2 | -3 | -6 | -13 | 0.6,77 | 71 | | | | |
| 41 | Jan/17 | 13 | 140.93 | 143.58 | 147.36(0.12) | 148.08(0.05) | 148.11(-0.03) | 148.02 | 1.9 | | 14 | 25(-3.8) | 50 | [8] | [6] | [-2] | 45 | -95 | CR | -0.1 | HoldShort | | (7) | -2 | 2 | -12 | -9 | 0.7,77 | 71 | | 42 | Jan/17 | 12 | 140.93 | 143.58 | 147.19(0.11) | 148(0.09) | 148.16(-0.03) | 147.97 | 1.9 | | 14 | 29(-3) | 50 | [8] | [7] | [-3] | 52 | -74 | CR | -0.2 | HoldShort | | (8) | -2 | 2 | -9 | -20 | 0.7,84 | 71 | | 43 | Jan/17 | 11 | 140.93 | 143.58 | 147.03(0.11) | 147.87(0.03) | 148.2(-0.04) | 147.92 | 1.9 | | 14 | 32(-2.5) | 50 | [8] | [4] | [-9] | 59 | -67 | CR | -0.2 | HoldShort | | (8) | -3 | -21 | -8 | -4 | 0.7,91 | 71 | | 44 | Jan/17 | 10 | 140.93 | 143.58 | 146.87(0.14) | 147.83(0.06) | 148.26(0.07) | 148.39 | 2 | | 14 | 35(-1.3) | 50 | [10] | [13] | [3] | 80 | -29 | UT | 0.1 | HoldLong | | (9) | 5 | 6 | -2 | 13 | 1.2,100 | 71 | | 45 | Jan/17 | 9 | 140.93 | 143.58 | 146.67(0.14) | 147.74(0.06) | 148.16(0.08) | 148.26 | 1.9 | | 14 | 36(-1) | 50 | [10] | [14] | [1] | 80 | -17 | UT | 0.1 | HoldLong? | | (9) | 5 | -1 | -2 | 13 | 1.2,100 | 71 | | | | |
| 46 | Jan/13 | 15 | 140.47 | 142.64 | 146.47(0.13) | 147.65(0.07) | 148.04(0.13) | 148.27 | 2.3 | | 12 | 37(-3.8) | 50 | [9] | [17] | [2] | 83 | 18 | UT | 0.2 | HoldLong? | | (9) | 9 | 5 | 0 | 11 | 1.3,100 | 73 | | 47 | Jan/13 | 14 | 140.47 | 142.64 | 146.28(0.17) | 147.55(0.13) | 147.85(0.22) | 148.17 | 2.2 | | 12 | 41(-1.9) | 50 | [11] | [25] | [2] | 85 | 14 | UT | 0.2 | HoldLong | | (9) | 14 | 1 | 4 | 5 | 1.4,100 | 73 | | 48 | Jan/13 | 13 | 140.47 | 142.64 | 146.03(0.16) | 147.36(0.13) | 147.53(0.09) | 148.14 | 2.2 | | 12 | 43(-1.1) | 50 | [11] | [16] | [8] | 85 | 0 | UT | 0.4 | HoldLong | | (12) | 6 | 8 | 28 | 9 | 1.4,100 | 73 | | 49 | Jan/13 | 12 | 140.47 | 142.64 | 145.79(0.17) | 147.17(0.18) | 147.4(0.05) | 147.96 | 2.2 | | 12 | 44(-1.2) | 50 | [11] | [16] | [9] | 82 | -10 | UT | 0.4 | HoldLong | | (10) | 3 | 12 | 27 | -1 | 1.4,97 | 73 | | 50 | Jan/13 | 11 | 140.47 | 142.64 | 145.54(0.18) | 146.9(0.18) | 147.32(0.05) | 147.68 | 2.1 | | 12 | 45(-1.2) | 50 | [12] | [16] | [10] | 73 | -20 | UT | 0.2 | OpenLong | | (12) | 3 | 17 | 24 | -1 | 1.4,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|