HYXU Trading Signals: Hourly Price Prediction

^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

HYXU Trading Signals: Hourly Price Forecast and Prediction

(iShares International High Yield Bond ETF (90% Europe))

One month low (close): $43.9500 One month high (close): $46.5700

HYXU Daily Change: 0.39% Daily StdDev 0.94% HYXU EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $46.57(0.39%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

HYXU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	11	45.38	46.22	46.28(0.02)	46.37(0.02)	(0)	46.39	1.1	19	13(-0.2)	50	[2]	[4]	[-2]	53	-4	CR	-0.3	HoldShort	(2)	0	-2	-10	2	0.9,80	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.28(hourly_sma_20 -0.24%) 46.22(daily_ema_10 -0.37%) 45.38(daily_ema_20 -2.18%) Resistance Levels:

2	Jan/25	9	45.38	46.22	46.27(0.02)	46.36(0.02)	(0)	46.4	1.1	19	13(-0.3)	50	[2]	[4]	[-7]	63	6	CR	-0.2	HoldShort?	(2)	0	-12	-12	-9	1.1,85	81
3	Jan/24	15	45.26	46.08	46.26(0.06)	46.35(0.06)	46.43(0.09)	46.46	1.3	19	13(-0.7)	50	[6]	[17]	[2]	83	-5	UT	0.2	HoldLong?	(4)	10	5	-1	4	1.6,93	83
4	Jan/24	14	45.26	46.08	46.23(0.04)	46.32(0.06)	46.39(0.09)	46.43	1.3	19	14(-1.2)	50	[4]	[16]	[-3]	83	19	CR	0.3	OpenShort	(5)	9	-12	3	6	1.5,95	83
5	Jan/24	13	45.26	46.08	46.21(0.06)	46.29(0.02)	46.35(0.11)	46.49	1.3	19	15(0.9)	50	[6]	[17]	[11]	100	22	UT	1	CloseLong	(5)	12	19	13	20	2,100	83

6	Jan/24	12	45.26	46.08	46.18(0.02)	46.28(0.06)	46.3(0.04)	46.39	1.2	19	14(0.9)	50	[2]	[10]	[5]	87	38	UT	0.7	HoldLong	(4)	4	4	19	4	1.6,97	83
7	Jan/24	11	45.26	46.08	46.17(0.02)	46.25(0.04)	46.28(0.04)	46.37	1.2	19	13(1)	50	[2]	[9]	[6]	75	28	UT	0.7	HoldLong	(2)	4	13	5	6	1.6,85	83
8	Jan/24	10	45.26	46.08	46.16(-0.02)	46.23(0.06)	46.26(0.02)	46.3	1.1	19	12(-2.4)	50	[-2]	[7]	[6]	60	59	UR	0.4	SmallShort	(2)	2	19	2	-6	1.2,80	83
9	Jan/24	9	45.26	46.08	46.17(0.02)	46.2(-0.02)	46.25(0.02)	46.2	1	19	15(-0.5)	50	[2]	[4]	[-5]	31	-8	CR	-0.4	HoldShort?	(-4)	2	-15	-3	9	0.2,76	83
10	Jan/23	15	45.13	45.97	46.16(0.02)	46.21(0.02)	46.24(-0.02)	46.28	1.3	19	15(-0.2)	50	[2]	[2]	[2]	59	1	UT	0.3	OpenLong?	(4)	-2	0	10	2	0.9,86	77

11	Jan/23	14	45.13	45.97	46.15(0.04)	46.2(0.02)	46.25(0.06)	46.28	1.3	19	15(0)	50	[4]	[11]	[4]	55	1	UT	0.2	OpenLong	(2)	6	2	16	4	0.9,82	77
12	Jan/23	12	45.13	45.97	46.13(0.04)	46.19(0.04)	46.22(0.06)	46.27	1.2	19	15(-0.3)	50	[4]	[12]	[4]	41	1	UT	0.4	OpenLong	(4)	6	10	4	2	1,66	77
13	Jan/23	10	45.13	45.97	46.11(-0.02)	46.17(0.07)	46.19(0.09)	46.22	1.2	19	16(-1)	50	[-2]	[15]	[7]	30	71	UR	0.2	SmallShort	(2)	9	15	15	-6	0.8,60	77
14	Jan/23	9	45.13	45.97	46.12(-0.02)	46.14(0.04)	46.15(-0.06)	46.14	1.1	19	17(-0.2)	15	[-2]	[-2]	[-12]	7	6	RG	-0.1	Wait?	(-2)	-6	-36	5	-6	0.1,54	77
15	Jan/20	15	45.01	45.82	46.13(0.04)	46.12(0.07)	46.18(0.04)	46.33	1.5	20	17(0.3)	50	[4]	[13]	[17]	30	4	UT	1	OpenLong?	(0)	4	38	16	19	1.3,47	78

16	Jan/20	11	45.01	45.82	46.13(0)	46.09(0.02)	46.18(0)	46.13	1.2	20	17(0)	50	[0]	[5]	[-3]	-16	0	CR	-0.2	HoldShort	(2)	0	0	-15	0	0.1,32	78
17	Jan/20	10	45.01	45.82	46.13(0)	46.08(-0.02)	46.16(0.02)	46.13	1.2	20	17(-0.3)	50	[0]	[5]	[6]	-8	6	UR	-0.2	SmallShort	(0)	2	18	-5	13	0.1,40	78
18	Jan/20	9	45.01	45.82	46.11(0.02)	46.09(-0.11)	46.15(0.04)	46.04	1.1	20	17(-0.4)	40	[2]	[3]	[-15]	-19	-32	CR	-0.7	HoldShort?	(0)	4	-48	-2	13	-0.5,44	78
19	Jan/19	15	44.89	45.62	46.1(0.04)	46.14(0.07)	46.13(0.15)	46.29	1.6	19	17(-0.7)	50	[4]	[24]	[10]	29	37	UT	1	OpenLong?	(4)	16	17	22	7	1.2,49	79
20	Jan/19	14	44.89	45.62	46.08(0.02)	46.11(0.04)	46.06(0.09)	46.2	1.5	19	18(0.3)	50	[2]	[15]	[8]	6	33	UT	0.9	OpenLong	(4)	9	12	20	4	0.7,38	79

21	Jan/19	13	44.89	45.62	46.07(-0.02)	46.09(0.02)	46.02(0.02)	46.14	1.4	19	18(-0.4)	50	[-2]	[6]	[5]	-14	49	UR	0.8	SmallShort	(0)	2	12	6	2	0.4,26	79
22	Jan/19	12	44.89	45.62	46.08(0.02)	46.08(0.04)	46.01(-0.04)	46.08	1.3	19	18(-0.1)	50	[2]	[2]	[4]	-37	-36	UT	0.4	OpenLong	(0)	-4	21	-15	-9	0,13	79
23	Jan/19	11	44.89	45.62	46.08(0)	46.06(-0.09)	46.03(-0.24)	45.97	1.2	19	18(0.1)	30	[0]	[-26]	[1]	-53	-91	RG	-0.4	Wait	(-2)	-25	13	-25	4	-0.6,12	79
24	Jan/19	10	44.89	45.62	46.08(0)	46.1(-0.09)	46.14(-0.04)	45.9	1.1	19	18(-0.3)	45	[0]	[-5]	[-10]	-33	-52	DR	-1.5	OpenShort	(0)	-4	-18	-20	-9	-1,42	79
25	Jan/19	9	44.89	45.62	46.07(0.02)	46.1(0)	46.14(0)	45.99	1.2	19	18(-0.8)	45	[2]	[4]	[-12]	8	-44	CR	-1	HoldShort?	(2)	0	-23	-19	-13	-0.5,70	79

26	Jan/18	15	44.75	45.44	46.06(0.04)	46.1(0)	46.16(0.04)	46.11	1.6	17	19(-4.3)	50	[4]	[9]	[-2]	22	-26	CR	-0.3	HoldShort?	(2)	4	-8	11	-13	0.3,64	74
27	Jan/18	12	44.75	45.44	46.04(0.09)	46.14(0.02)	46.14(0.11)	46.15	1.6	17	24(-3.7)	50	[9]	[18]	[-23]	26	-52	CR	0.1	HoldShort	(6)	11	-71	9	-9	0.6,61	74
28	Jan/18	9	44.75	45.44	46(0.09)	46.13(0.13)	46.09(0.07)	46.52	2.1	17	27(1.9)	50	[9]	[20]	[39]	66	26	UT	1.9	OpenLong?	(10)	7	100	17	20	2.3,58	74
29	Jan/17	15	44.64	45.23	45.96(0.04)	46.07(0.04)	46.06(-0.11)	46	1.7	14	25(-2.7)	50	[4]	[-5]	[-6]	-10	-68	DR	-0.3	OpenShort?	(6)	-11	-6	-13	-19	0.2,35	70
30	Jan/17	14	44.64	45.23	45.94(0.04)	46.07(0)	46.11(-0.02)	46.03	1.7	14	28(-1.5)	50	[4]	[2]	[-2]	-2	-31	CR	-0.4	HoldShort	(4)	-2	8	-30	0	0.4,38	70

31	Jan/17	13	44.64	45.23	45.92(0.07)	46.05(-0.07)	46.12(-0.07)	45.99	1.7	14	30(-1.6)	50	[7]	[-6]	[1]	16	-81	RG	-0.5	Wait	(4)	-7	12	-20	7	0.3,58	70
32	Jan/17	12	44.64	45.23	45.89(0.04)	46.05(0)	46.15(-0.02)	45.93	1.6	14	31(-2.8)	20	[4]	[2]	[-31]	29	-41	CR	-0.9	HoldShort	(4)	-2	-84	-7	-20	0.2,74	70
33	Jan/17	10	44.64	45.23	45.87(0.15)	46.08(0.07)	46.16(0.2)	46.37	2.1	14	34(-2.4)	50	[15]	[31]	[12]	88	-5	UT	0.8	HoldLong	(10)	20	23	11	20	1.8,93	70
34	Jan/17	9	44.64	45.23	45.8(0.11)	46.05(0.09)	46.07(0.2)	46.25	2	14	36(-1.7)	50	[11]	[31]	[14]	76	31	UT	0.6	HoldLong?	(12)	20	35	12	9	1.5,88	70
35	Jan/13	15	44.53	45.06	45.75(0.11)	46.01(0.07)	46.07(0)	46.07	2	13	38(-4.6)	50	[11]	[10]	[-3]	51	-55	CR	0.3	HoldShort?	(10)	0	-10	2	4	1,76	77

36	Jan/13	14	44.53	45.06	45.7(0.09)	45.98(0.11)	45.98(-0.07)	46.12	2.1	13	43(-0.1)	50	[9]	[4]	[9]	55	-29	UT	0.4	OpenLong	(10)	-7	29	3	-13	1.3,72	77
37	Jan/13	13	44.53	45.06	45.66(0.09)	45.93(0.11)	45.98(0)	45.97	1.9	13	43(-0.4)	50	[9]	[11]	[-2]	39	-29	CR	-0.1	HoldShort	(8)	0	6	-15	-13	1,64	77
38	Jan/13	12	44.53	45.06	45.62(0.07)	45.88(0.07)	46.01(-0.02)	45.94	1.9	13	43(-0.2)	50	[7]	[7]	[5]	45	-14	UT	-0.2	OpenLong	(6)	-2	25	-20	-4	1,70	77
39	Jan/13	9	44.53	45.06	45.59(0.07)	45.85(0.04)	46.02(-0.02)	45.81	1.7	13	43(-0.6)	45	[7]	[5]	[-20]	47	-34	CR	-0.6	HoldShort?	(6)	-2	-50	-16	-6	0.7,79	77
40	Jan/12	14	44.45	44.85	45.56(0.09)	45.83(0.11)	46.03(0.11)	46.07	2.5	12	44(-3.9)	50	[9]	[22]	[-10]	83	41	CR	0.1	OpenShort	(10)	11	-31	-5	11	1.5,95	68

41	Jan/12	13	44.45	44.85	45.52(0.15)	45.78(0.15)	45.98(0.26)	46.23	2.7	12	48(1)	50	[15]	[40]	[19]	105	66	UT	0.8	CloseLong	(10)	25	44	5	20	2.2,100	68
42	Jan/12	12	44.45	44.85	45.45(0.13)	45.71(0.13)	45.86(0.24)	46	2.3	12	47(-1.3)	50	[13]	[37]	[3]	95	43	UT	0.5	HoldLong	(12)	23	2	5	13	1.8,100	68
43	Jan/12	11	44.45	44.85	45.39(0.15)	45.65(0.2)	45.75(0.18)	45.99	2.3	12	48(-0.6)	50	[15]	[35]	[11]	98	15	UT	0.8	HoldLong	(12)	18	27	10	7	1.9,100	68
44	Jan/12	10	44.45	44.85	45.32(0.18)	45.56(0.15)	45.67(0.09)	45.85	2.1	12	49(-11.3)	50	[18]	[24]	[3]	91	-53	UT	0.6	HoldLong	(13)	9	2	9	15	1.7,98	68
45	Jan/12	9	44.45	44.85	45.24(0.2)	45.49(0.15)	45.63(0.13)	45.84	2.1	12	60(-5.7)	50	[19]	[29]	[17]	81	-54	UT	0.5	HoldLong?	(18)	13	47	1	15	1.5,93	68

46	Jan/11	15	44.37	44.62	45.15(0.16)	45.42(0.07)	45.57(0.02)	45.6	2.3	8	66(-22.5)	50	[16]	[12]	[7]	67	-69	UT	0.1	OpenLong?	(14)	2	23	-5	7	1,92	67
47	Jan/11	14	44.37	44.62	45.08(0.16)	45.39(0.04)	45.56(0.02)	45.48	2.1	8	88(-7.2)	50	[16]	[11]	[-9]	63	-82	CR	-0.2	HoldShort	(14)	2	-23	-7	4	0.9,90	67
48	Jan/11	13	44.37	44.62	45.01(0.18)	45.37(0.09)	45.55(0.22)	45.6	2.3	8	95(-4.2)	50	[18]	[33]	[5]	79	-8	UT	0.1	HoldLong	(16)	22	-4	26	20	1.2,99	67
49	Jan/11	12	44.37	44.62	44.93(0.11)	45.33(0.09)	45.45(0.22)	45.62	2.4	8	100(3.3)	50	[11]	[31]	[10]	83	89	UT	0.3	OpenLong	(16)	22	10	28	20	1.3,100	67
50	Jan/11	11	44.37	44.62	44.88(0.13)	45.29(0.07)	45.35(0.18)	45.57	2.3	8	96(3.6)	50	[13]	[27]	[9]	85	56	UT	0.4	OpenLong	(12)	18	6	28	20	1.4,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI