|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $15.2500 One month high (close): $20.9900
FGEN Daily Change: 0.98% Daily StdDev 4.35% FGEN EMA_5_Trend: 1.52% 10Minute StdDev: $0.2754
Latest Price : $20.64(0.98%) | Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 11 | 18.73 | 19.98 | 20.09(0.1) | 20.18(-0.05) | 20.2(-0.44) | 20 | 0.7 | | 15 | 13(-1.3) | 40 | [2] | [-9] | [-9] | -50 | -252 | DR | -0.8 | OpenShort | | (2) | -10 | 10 | -48 | -20 | -0.4,10 | 74 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: 20.09(hourly_sma_20 0.45%) Down Forces: 19.98(daily_ema_10 -0.1%) Support Levels: 18.73(daily_ema_20 -6.35%) Resistance Levels: 20.18(hourly_sma_10 0.9%)
|
| 2 | Jan/25 | 10 | 18.73 | 19.98 | 20.07(0.1) | 20.19(-0.1) | 20.29(-0.49) | 19.91 | 0.6 | | 15 | 14(-1) | 20 | [2] | [-11] | [-19] | -26 | -305 | DR | -1.4 | OpenShort | | (2) | -11 | -16 | -38 | -20 | -0.6,39 | 74 | 3 | Jan/25 | 9 | 18.73 | 19.98 | 20.05(0.15) | 20.21(-0.05) | 20.39(-0.1) | 20.05 | 0.7 | | 15 | 15(-2) | 20 | [3] | [-1] | [-26] | 22 | -177 | DR | -1.2 | OpenShort? | | (3) | -2 | -60 | -20 | -20 | 0,72 | 74 | 4 | Jan/24 | 15 | 18.49 | 20 | 20.02(0.4) | 20.22(0.3) | 20.41(0.69) | 20.6 | 1 | | 17 | 17(0.1) | 50 | [9] | [23] | [10] | 95 | 60 | UT | 0.6 | HoldLong? | | (7) | 16 | 15 | 6 | 20 | 1.8,100 | 75 | 5 | Jan/24 | 14 | 18.49 | 20 | 19.94(0.25) | 20.16(0.2) | 20.27(0.5) | 20.46 | 1 | | 17 | 17(-0.2) | 50 | [6] | [17] | [10] | 88 | 136 | UT | 0.6 | HoldLong | | (8) | 12 | 5 | 12 | 20 | 1.5,100 | 75 | | | |
6 | Jan/24 | 13 | 18.49 | 20 | 19.89(0.3) | 20.12(0.15) | 20.17(0.4) | 20.42 | 1 | | 17 | 17(0) | 50 | [7] | [14] | [9] | 83 | 67 | UT | 0.7 | HoldLong | | (7) | 9 | 1 | 16 | 20 | 1.5,95 | 75 | 7 | Jan/24 | 12 | 18.49 | 20 | 19.83(0.3) | 20.09(0.1) | 20.09(0.35) | 20.41 | 0.9 | | 17 | 17(-0.3) | 50 | [7] | [12] | [19] | 76 | 73 | UT | 0.9 | HoldLong | | (6) | 8 | 29 | 11 | 20 | 1.7,83 | 75 | 8 | Jan/24 | 11 | 18.49 | 20 | 19.77(0.25) | 20.07(0.1) | 20.02(0.05) | 20.15 | 0.8 | | 17 | 17(-0.7) | 50 | [6] | [5] | [8] | 52 | -49 | UT | 0.4 | OpenLong | | (7) | 1 | 24 | -2 | 5 | 1.1,74 | 75 | 9 | Jan/24 | 10 | 18.49 | 20 | 19.72(0.25) | 20.05(0.1) | 20.01(-0.15) | 19.94 | 0.7 | | 17 | 18(-1.6) | 50 | [6] | [1] | [-8] | 34 | -182 | CR | -0.2 | HoldShort | | (5) | -3 | 0 | -10 | -20 | 0.6,69 | 75 | 10 | Jan/24 | 9 | 18.49 | 20 | 19.67(0.25) | 20.03(0.15) | 20.04(-0.15) | 19.94 | 0.7 | | 17 | 20(-1.5) | 50 | [6] | [1] | [-10] | 43 | -152 | CR | -0.3 | HoldShort? | | (6) | -3 | -10 | -9 | -20 | 0.7,75 | 75 | | | |
11 | Jan/23 | 15 | 18.26 | 19.94 | 19.62(0.26) | 20(0.25) | 20.07(-0.05) | 20.03 | 0.9 | | 18 | 21(-0.4) | 50 | [6] | [4] | [-4] | 58 | -69 | CR | -0.1 | HoldShort? | | (7) | -1 | -3 | -5 | -20 | 1,83 | 74 | 12 | Jan/23 | 14 | 18.26 | 19.94 | 19.57(0.26) | 19.95(0.25) | 20.08(-0.25) | 20.06 | 0.9 | | 18 | 22(0.1) | 50 | [6] | [-0] | [-6] | 63 | -72 | DR | -0 | OpenShort | | (7) | -6 | -7 | -5 | -20 | 1.1,85 | 74 | 13 | Jan/23 | 13 | 18.26 | 19.94 | 19.52(0.26) | 19.9(0.4) | 20.13(0.2) | 20.12 | 0.9 | | 18 | 22(0.8) | 50 | [6] | [12] | [0] | 71 | 98 | UT | -0 | OpenLong | | (6) | 5 | 2 | -8 | 10 | 1.4,86 | 74 | 14 | Jan/23 | 12 | 18.26 | 19.94 | 19.47(0.15) | 19.82(0.46) | 20.09(0.3) | 20.1 | 0.9 | | 18 | 21(1.2) | 50 | [3] | [14] | [-1] | 74 | 245 | CR | 0 | HoldShort | | (6) | 7 | 8 | -14 | -10 | 1.5,86 | 74 | 15 | Jan/23 | 11 | 18.26 | 19.94 | 19.44(0.15) | 19.73(0.31) | 20.03(0.5) | 20.03 | 0.9 | | 18 | 20(1) | 50 | [3] | [17] | [-2] | 78 | 274 | CR | 0 | OpenShort | | (3) | 11 | -9 | -9 | 20 | 1.5,90 | 74 | | | |
16 | Jan/23 | 10 | 18.26 | 19.94 | 19.41(0.15) | 19.67(0.46) | 19.93(0.61) | 20.11 | 0.9 | | 18 | 19(2.1) | 50 | [3] | [21] | [1] | 94 | 364 | UT | 0.5 | OpenLong | | (3) | 14 | -16 | 1 | 20 | 1.9,96 | 74 | 17 | Jan/23 | 9 | 18.26 | 19.94 | 19.38(0.16) | 19.58(0.56) | 19.81(0.66) | 20.25 | 1 | | 18 | 16(2.7) | 50 | [4] | [23] | [22] | 115 | 459 | UT | 1.3 | HoldLong? | | (5) | 15 | 29 | 16 | 20 | 2.6,100 | 74 | 18 | Jan/20 | 15 | 18.05 | 19.91 | 19.35(0.1) | 19.47(0.41) | 19.68(0.66) | 19.99 | 0.9 | | 21 | 14(2.1) | 50 | [2] | [23] | [20] | 106 | 396 | UT | 1.1 | HoldLong? | | (2) | 15 | 29 | 16 | 20 | 2.3,98 | 74 | 19 | Jan/20 | 14 | 18.05 | 19.91 | 19.35(0) | 19.39(0.41) | 19.55(0.57) | 19.74 | 0.8 | | 21 | 12(0.1) | 50 | [0] | [20] | [15] | 91 | 351 | UR | 0.8 | SmallShort | | (1) | 13 | 24 | 19 | 20 | 1.7,98 | 74 | 20 | Jan/20 | 13 | 18.05 | 19.91 | 19.33(-0.1) | 19.31(0.31) | 19.44(0.15) | 19.53 | 0.7 | | 21 | 12(-1.4) | 50 | [-2] | [9] | [2] | 66 | 237 | UR | 0.4 | SmallShort | | (-1) | 3 | -5 | 21 | 5 | 0.8,96 | 74 | | | |
21 | Jan/20 | 12 | 18.05 | 19.91 | 19.35(-0.1) | 19.25(0.31) | 19.41(0.31) | 19.57 | 0.7 | | 21 | 13(-1.6) | 50 | [-2] | [12] | [10] | 57 | 282 | UR | 0.6 | SmallShort | | (-2) | 7 | 1 | 27 | 20 | 0.8,87 | 74 | 22 | Jan/20 | 11 | 18.05 | 19.91 | 19.37(-0.1) | 19.19(0.26) | 19.35(0.47) | 19.56 | 0.7 | | 21 | 15(-1.4) | 50 | [-2] | [16] | [17] | 33 | 312 | UR | 0.7 | SmallShort | | (-2) | 11 | 21 | 16 | 20 | 0.6,68 | 74 | 23 | Jan/20 | 10 | 18.05 | 19.91 | 19.39(-0.15) | 19.14(0.1) | 19.26(0.21) | 19.38 | 0.6 | | 21 | 16(-1.3) | 50 | [-3] | [8] | [14] | 4 | 193 | UR | 0.4 | SmallShort | | (-3) | 5 | 26 | 12 | 20 | -0,54 | 74 | 24 | Jan/20 | 9 | 18.05 | 19.91 | 19.42(-0.31) | 19.12(-0.1) | 19.22(0.21) | 19.16 | 0.5 | | 21 | 17(-1.7) | 15 | [-7] | [5] | [-2] | -24 | 228 | RG | -0.2 | Wait? | | (-6) | 5 | -23 | 11 | 20 | -0.7,44 | 74 | 25 | Jan/19 | 15 | 17.77 | 19.73 | 19.48(-0.2) | 19.14(-0.1) | 19.18(0.52) | 19.36 | 0.8 | | 22 | 19(-1.8) | 50 | [-5] | [13] | [14] | -16 | 267 | UR | 0.5 | SmallShort? | | (-6) | 12 | 8 | 17 | 20 | -0.3,42 | 74 | | | |
26 | Jan/19 | 14 | 17.77 | 19.73 | 19.52(-0.31) | 19.16(-0.16) | 19.08(0.26) | 19.29 | 0.7 | | 22 | 21(-1.5) | 40 | [-7] | [6] | [15] | -32 | 256 | UR | 0.5 | SmallShort | | (-6) | 6 | 17 | 18 | 20 | -0.5,31 | 74 | 27 | Jan/19 | 13 | 17.77 | 19.73 | 19.58(-0.31) | 19.19(-0.21) | 19.03(0.11) | 19.15 | 0.7 | | 22 | 22(-0.6) | 35 | [-7] | [2] | [5] | -56 | 116 | UR | 0.3 | SmallShort | | (-7) | 3 | 1 | 12 | 20 | -0.9,17 | 74 | 28 | Jan/19 | 12 | 17.77 | 19.73 | 19.64(-0.3) | 19.23(-0.21) | 19.03(0) | 19.14 | 0.7 | | 22 | 23(-1) | 45 | [-7] | [-1] | [10] | -66 | 46 | RG | 0.3 | Wait | | (-7) | 0 | 24 | 8 | 5 | -1,9 | 74 | 29 | Jan/19 | 11 | 17.77 | 19.73 | 19.7(-0.45) | 19.27(-0.41) | 19.01(-0.52) | 18.94 | 0.6 | | 22 | 24(-0.6) | -10 | [-10] | [-15] | [-1] | -87 | -72 | DT | -0.1 | HoldShort | | (-9) | -12 | 5 | 2 | -20 | -1.5,1 | 74 | 30 | Jan/19 | 10 | 17.77 | 19.73 | 19.79(-0.55) | 19.35(-0.51) | 19.11(-0.68) | 18.9 | 0.5 | | 22 | 24(-1.2) | -30 | [-12] | [-21] | [-9] | -93 | -74 | DT | -0.4 | HoldShort | | (-11) | -15 | -14 | -1 | -20 | -1.7,0 | 74 | | | |
31 | Jan/19 | 9 | 17.77 | 19.73 | 19.9(-0.5) | 19.45(-0.51) | 19.24(-0.57) | 19.02 | 0.6 | | 22 | 26(-0.9) | -20 | [-11] | [-18] | [-6] | -90 | -86 | DT | -0.4 | HoldShort? | | (-12) | -13 | -5 | -2 | -20 | -1.6,0 | 74 | 32 | Jan/18 | 15 | 17.53 | 19.46 | 20(-0.5) | 19.55(-0.46) | 19.35(-0.46) | 19.06 | 0.7 | | 21 | 27(0.4) | -20 | [-11] | [-15] | [-8] | -93 | -90 | DT | -0.5 | HoldShort? | | (-11) | -10 | -10 | -5 | -20 | -1.7,0 | 74 | 33 | Jan/18 | 14 | 17.53 | 19.46 | 20.1(-0.35) | 19.64(-0.46) | 19.44(-0.46) | 19.14 | 0.8 | | 21 | 26(1.9) | -25 | [-8] | [-14] | [-20] | -91 | -255 | DT | -0.5 | OpenShort | | (-11) | -10 | -31 | -3 | -20 | -1.7,2 | 74 | 34 | Jan/18 | 13 | 17.53 | 19.46 | 20.17(-0.2) | 19.73(-0.4) | 19.53(-0.31) | 19.41 | 0.9 | | 21 | 24(1.3) | 20 | [-4] | [-9] | [-6] | -83 | -265 | RG | -0.2 | Wait | | (-7) | -7 | -17 | 4 | -15 | -1.5,5 | 74 | 35 | Jan/18 | 12 | 17.53 | 19.46 | 20.21(-0.2) | 19.81(-0.4) | 19.59(-0.36) | 19.56 | 1 | | 21 | 23(1.1) | 25 | [-4] | [-10] | [-2] | -78 | -214 | RG | -0.1 | Wait | | (-5) | -8 | -6 | 6 | -10 | -1.3,5 | 74 | | | |
36 | Jan/18 | 11 | 17.53 | 19.46 | 20.25(-0.15) | 19.89(-0.35) | 19.66(-0.41) | 19.61 | 1 | | 21 | 22(1.1) | 45 | [-3] | [-10] | [5] | -82 | -276 | RG | -0.1 | Wait | | (-3) | -9 | 14 | 4 | -10 | -1.4,3 | 74 | 37 | Jan/18 | 10 | 17.53 | 19.46 | 20.28(-0.15) | 19.96(-0.4) | 19.74(-0.55) | 19.49 | 0.9 | | 21 | 21(1.7) | 10 | [-3] | [-14] | [-13] | -95 | -381 | RG | -0.6 | Wait | | (-5) | -12 | -12 | -5 | -20 | -1.8,0 | 74 | 38 | Jan/18 | 9 | 17.53 | 19.46 | 20.31(-0.1) | 20.04(-0.5) | 19.85(-0.4) | 19.59 | 1 | | 21 | 19(1.5) | 25 | [-2] | [-11] | [-10] | -95 | -350 | RG | -0.6 | Wait? | | (-3) | -9 | -14 | -9 | -20 | -1.8,0 | 74 | 39 | Jan/17 | 15 | 17.31 | 19.18 | 20.31(0) | 20.14(-0.49) | 19.93(-0.6) | 19.71 | 1.1 | | 22 | 18(0.9) | 30 | [0] | [-14] | [-14] | -93 | -446 | DR | -0.6 | HoldShort? | | (-1) | -13 | -21 | -13 | -20 | -1.7,0 | 74 | 40 | Jan/17 | 14 | 17.31 | 19.18 | 20.33(0.15) | 20.24(-0.54) | 20.05(-0.35) | 19.9 | 1.2 | | 22 | 17(-2.3) | 50 | [3] | [-8] | [-7] | -79 | -435 | DR | -0.4 | HoldShort | | (1) | -8 | -14 | -14 | 0 | -1.2,1 | 74 | | | |
41 | Jan/17 | 13 | 17.31 | 19.18 | 20.3(0.2) | 20.35(-0.54) | 20.12(-0.35) | 20.02 | 1.2 | | 22 | 19(-2.5) | 50 | [4] | [-8] | [-4] | -67 | -414 | DR | -0.2 | OpenShort | | (3) | -8 | -1 | -19 | 0 | -0.7,1 | 74 | 42 | Jan/17 | 12 | 17.31 | 19.18 | 20.26(0.2) | 20.46(-0.49) | 20.19(-0.25) | 20.03 | 1.2 | | 22 | 21(-2.2) | 50 | [4] | [-5] | [-7] | -55 | -362 | DR | -0.3 | OpenShort | | (5) | -5 | 2 | -20 | -20 | -0.5,8 | 74 | 43 | Jan/17 | 11 | 17.31 | 19.18 | 20.22(0.15) | 20.56(-0.24) | 20.24(-0.49) | 20.01 | 1.2 | | 22 | 24(-1.4) | 20 | [3] | [-8] | [-23] | -38 | -361 | DR | -0.4 | OpenShort | | (5) | -11 | -28 | -18 | -20 | -0.4,22 | 74 | 44 | Jan/17 | 10 | 17.31 | 19.18 | 20.19(0.2) | 20.56(0) | 20.34(-0.44) | 20.26 | 1.3 | | 22 | 25(-0.9) | 45 | [4] | [-4] | [-13] | -9 | -266 | DR | -0.1 | OpenShort | | (6) | -10 | -6 | -12 | -20 | 0.1,39 | 74 | 45 | Jan/17 | 9 | 17.31 | 19.18 | 20.15(0.05) | 20.61(0.05) | 20.43(-0.68) | 20.31 | 1.3 | | 22 | 26(0) | 25 | [1] | [-10] | [-13] | 5 | -132 | DR | -0.2 | OpenShort? | | (6) | -15 | -6 | -13 | -20 | 0.3,47 | 74 | | | |
46 | Jan/13 | 15 | 17.06 | 18.83 | 20.14(0.05) | 20.6(0.05) | 20.57(-0.72) | 20.36 | 1.4 | | 23 | 26(0.8) | 35 | [1] | [-9] | [-8] | 17 | -111 | DR | -0.4 | OpenShort? | | (1) | -16 | 9 | -15 | -20 | 0.4,57 | 76 | 47 | Jan/13 | 14 | 17.06 | 18.83 | 20.13(-0.2) | 20.59(0.1) | 20.72(-0.72) | 20.28 | 1.4 | | 23 | 25(-1.4) | -10 | [-4] | [-10] | [-18] | 26 | 88 | DT | -0.8 | OpenShort | | (1) | -16 | -22 | -19 | -20 | 0.3,68 | 76 | 48 | Jan/13 | 13 | 17.06 | 18.83 | 20.17(-0.15) | 20.57(0.19) | 20.87(-0.05) | 20.48 | 1.5 | | 23 | 27(-1.2) | 15 | [-3] | [6] | [-13] | 45 | 282 | RG | -0.6 | Wait | | (-3) | -1 | -26 | 15 | -20 | 0.5,82 | 76 | 49 | Jan/13 | 12 | 17.06 | 18.83 | 20.17(0) | 20.53(0.49) | 20.88(0.43) | 20.72 | 1.6 | | 23 | 28(-0.3) | 40 | [0] | [20] | [-10] | 63 | 362 | CR | -0.3 | HoldShort | | (-2) | 9 | -33 | 21 | -20 | 0.8,93 | 76 | 50 | Jan/13 | 11 | 17.06 | 18.83 | 20.2(0.05) | 20.43(0.89) | 20.79(0.78) | 21.03 | 1.7 | | 23 | 28(0.6) | 50 | [1] | [32] | [5] | 82 | 547 | UT | 0.4 | HoldLong | | (1) | 17 | -5 | 27 | 20 | 1.3,99 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|