|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $41.8300 One month high (close): $57.9900
SQQQ Daily Change: 1.06% Daily StdDev 5.42% SQQQ EMA_5_Trend: -2.07% 10Minute StdDev: $0.9444
Latest Price : $42.53(1.06%) | Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($1.3) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.7)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 49.51 | 45.22 | 43.08(-0.28) | 42.85(0.47) | 43.59(0.97) | 44.05 | -1.1 | | -17 | 29(-3.5) | -50 | [-5] | [18] | [3] | 60 | 789 | UR | 0.3 | SmallShort | | (-5) | 18 | -33 | 35 | 20 | 0.7,92 | 24 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: %
Up Forces:
Down Forces: 43.08(hourly_sma_20 -2.2%)
Support Levels: 42.85(weak_hourly_sma_10 -2.72%)
Resistance Levels: 45.22(daily_ema_10 2.66%) 49.51(daily_ema_20 12.4%)
|
| | | 2 | Jan/25 | 10 | 49.51 | 45.22 | 43.2(-0.18) | 42.65(0.71) | 43.17(1.41) | 44.9 | -0.9 | | -17 | 32(-2.9) | -30 | [-3] | [29] | [28] | 52 | 954 | UR | 1.1 | SmallShort | | (-4) | 26 | 12 | 36 | 20 | 1.1,74 | 24 | | 3 | Jan/25 | 9 | 49.51 | 45.22 | 43.28(-0.35) | 42.35(0.71) | 42.57(1.19) | 44.6 | -1 | | -17 | 35(-4) | -45 | [-7] | [24] | [54] | 13 | 991 | UR | 1.2 | SmallShort? | | (-4) | 22 | 98 | 24 | 20 | 0.7,45 | 24 | | 4 | Jan/24 | 15 | 50.11 | 46 | 43.43(-0.66) | 42.05(0.07) | 42.07(-0.02) | 42.22 | -1.6 | | -17 | 39(-5.1) | -50 | [-12] | [-6] | [4] | -46 | 417 | DP | 0.1 | OpenShort? | | (-11) | -0 | 6 | 5 | 9 | -0.6,19 | 22 | | 5 | Jan/24 | 14 | 50.11 | 46 | 43.72(-0.7) | 42.02(0.02) | 42.08(-0.09) | 42.07 | -1.6 | | -17 | 44(-3.7) | -50 | [-13] | [-8] | [1] | -57 | 334 | DP | -0 | OpenShort | | (-12) | -2 | 1 | 3 | 2 | -0.8,13 | 22 | | | | |
| 6 | Jan/24 | 13 | 50.11 | 46 | 44.03(-0.68) | 42.01(-0.17) | 42.12(-0.05) | 42.05 | -1.6 | | -17 | 48(-2.3) | -50 | [-13] | [-9] | [4] | -59 | 259 | DP | -0 | OpenShort | | (-13) | -1 | 0 | 1 | 20 | -0.8,11 | 22 | | 7 | Jan/24 | 12 | 50.11 | 46 | 44.33(-0.74) | 42.08(-0.43) | 42.14(0.02) | 42.05 | -1.6 | | -17 | 50(-2.1) | -50 | [-14] | [-10] | [8] | -62 | 279 | DP | -0 | OpenShort | | (-13) | 0 | 4 | 3 | 20 | -0.9,11 | 22 | | 8 | Jan/24 | 11 | 50.11 | 46 | 44.66(-0.78) | 42.26(-0.73) | 42.13(0.19) | 41.95 | -1.7 | | -17 | 53(-1.7) | -50 | [-14] | [-10] | [3] | -67 | 266 | DP | -0.1 | OpenShort | | (-14) | 4 | -14 | 3 | 20 | -1.1,11 | 22 | | 9 | Jan/24 | 10 | 50.11 | 46 | 45.01(-0.77) | 42.57(-0.77) | 42.05(0.17) | 42.28 | -1.6 | | -17 | 54(-1.3) | -50 | [-14] | [-11] | [12] | -63 | 248 | DP | 0.1 | OpenShort | | (-14) | 3 | 2 | 7 | 20 | -1,12 | 22 | | 10 | Jan/24 | 9 | 50.11 | 46 | 45.36(-0.7) | 42.9(-0.95) | 41.98(0.17) | 42.23 | -1.6 | | -17 | 56(0) | -50 | [-13] | [-12] | [9] | -70 | 93 | DP | 0.1 | OpenShort? | | (-14) | 3 | 2 | 9 | 20 | -1.2,10 | 22 | | | | |
| 11 | Jan/23 | 15 | 50.74 | 46.89 | 45.68(-0.67) | 43.31(-0.96) | 41.91(-0.24) | 42.19 | -1.9 | | -15 | 56(-2.2) | -50 | [-12] | [-20] | [7] | -77 | -115 | DP | 0.1 | OpenShort? | | (-13) | -4 | 8 | 8 | 20 | -1.3,6 | 25 | | 12 | Jan/23 | 14 | 50.74 | 46.89 | 45.99(-0.54) | 43.73(-1.11) | 42.01(-0.9) | 42 | -1.9 | | -15 | 58(3.5) | -50 | [-10] | [-32] | [4] | -85 | -536 | DP | -0 | OpenShort | | (-13) | -16 | 22 | 8 | -20 | -1.5,3 | 25 | | 13 | Jan/23 | 13 | 50.74 | 46.89 | 46.24(-0.56) | 44.22(-1.32) | 42.39(-1.62) | 41.48 | -2 | | -15 | 54(5.5) | -50 | [-10] | [-48] | [-18] | -98 | -869 | DT | -0.4 | OpenShort | | (-11) | -30 | -17 | 5 | -20 | -1.9,0 | 25 | | 14 | Jan/23 | 12 | 50.74 | 46.89 | 46.5(-0.56) | 44.81(-1.34) | 43.09(-1.69) | 41.89 | -1.9 | | -15 | 49(5.7) | -50 | [-10] | [-49] | [-14] | -100 | -846 | DT | -0.5 | HoldShort | | (-10) | -31 | -1 | 5 | -20 | -2,0 | 25 | | 15 | Jan/23 | 11 | 50.74 | 46.89 | 46.76(-0.51) | 45.42(-1.39) | 43.83(-1.99) | 41.91 | -1.9 | | -15 | 43(7.4) | -50 | [-9] | [-55] | [-35] | -110 | -1029 | DT | -1 | HoldShort | | (-10) | -36 | -38 | -5 | -20 | -2.4,0 | 25 | | | | |
| 16 | Jan/23 | 10 | 50.74 | 46.89 | 47(-0.4) | 46.06(-1.18) | 44.72(-1.71) | 42.85 | -1.7 | | -15 | 36(6.8) | -50 | [-7] | [-47] | [-34] | -113 | -909 | DT | -1.1 | HoldShort | | (-7) | -31 | -37 | -10 | -20 | -2.5,0 | 25 | | 17 | Jan/23 | 9 | 50.74 | 46.89 | 47.19(-0.08) | 46.61(-0.96) | 45.5(-1.24) | 43.79 | -1.5 | | -15 | 29(2) | -50 | [-2] | [-35] | [-35] | -115 | -962 | DT | -1.3 | HoldShort? | | (-5) | -23 | -46 | -17 | -20 | -2.6,0 | 25 | | 18 | Jan/20 | 15 | 51.23 | 47.96 | 47.23(0.04) | 47.06(-0.84) | 46.07(-1.01) | 44.98 | -1.5 | | -13 | 27(-3.9) | -50 | [1] | [-29] | [-21] | -95 | -785 | DR | -0.9 | HoldShort? | | (0) | -18 | -22 | -19 | -20 | -1.8,0 | 30 | | 19 | Jan/20 | 14 | 51.23 | 47.96 | 47.21(-0.02) | 47.46(-0.75) | 46.54(-1.04) | 45.57 | -1.4 | | -13 | 31(0.1) | -50 | [-0] | [-29] | [-24] | -83 | -598 | DT | -0.8 | HoldShort | | (1) | -19 | -28 | -25 | -20 | -1.3,0 | 30 | | 20 | Jan/20 | 13 | 51.23 | 47.96 | 47.22(0.11) | 47.82(-0.5) | 47.03(-0.8) | 46.32 | -1.2 | | -13 | 31(-1.1) | -50 | [2] | [-22] | [-16] | -63 | -518 | DR | -0.6 | OpenShort | | (1) | -15 | -9 | -27 | -20 | -0.7,5 | 30 | | | | |
| 21 | Jan/20 | 12 | 51.23 | 47.96 | 47.17(0.11) | 48.06(-0.39) | 47.41(-0.63) | 46.57 | -1.1 | | -13 | 32(-1) | -50 | [2] | [-18] | [-19] | -38 | -412 | DR | -0.6 | OpenShort | | (2) | -12 | -10 | -28 | -20 | -0.5,25 | 30 | | 22 | Jan/20 | 11 | 51.23 | 47.96 | 47.12(0.11) | 48.25(-0.02) | 47.71(-0.73) | 46.83 | -1.1 | | -13 | 33(-0.7) | -50 | [2] | [-16] | [-27] | -9 | -365 | DR | -0.6 | OpenShort | | (3) | -13 | -20 | -22 | -20 | -0.2,46 | 30 | | 23 | Jan/20 | 10 | 51.23 | 47.96 | 47.07(0.13) | 48.26(0.1) | 48.06(-0.72) | 47.38 | -0.9 | | -13 | 33(-0.6) | -50 | [2] | [-15] | [-22] | 19 | -258 | DR | -0.5 | OpenShort | | (3) | -13 | -21 | -14 | -20 | 0.2,64 | 30 | | 24 | Jan/20 | 9 | 51.23 | 47.96 | 47.01(0.3) | 48.21(0.25) | 48.41(-0.37) | 47.97 | -0.8 | | -13 | 34(-0.2) | -50 | [6] | [-7] | [-12] | 45 | -215 | DR | -0.3 | OpenShort? | | (4) | -7 | -12 | -12 | -20 | 0.7,77 | 30 | | 25 | Jan/19 | 15 | 51.65 | 49.14 | 46.87(0.21) | 48.09(0.33) | 48.59(-0.25) | 48.31 | -0.9 | | -9 | 34(-1.8) | -40 | [4] | [-2] | [-2] | 57 | 22 | DR | -0.2 | OpenShort? | | (6) | -5 | 9 | -13 | -20 | 1,82 | 29 | | | | |
| 26 | Jan/19 | 14 | 51.65 | 49.14 | 46.77(0.21) | 47.93(0.33) | 48.71(-0.16) | 48.05 | -0.9 | | -9 | 36(0.7) | -50 | [4] | [-1] | [-13] | 60 | -1 | DR | -0.5 | OpenShort | | (4) | -3 | -19 | -16 | -20 | 0.9,87 | 29 | | 27 | Jan/19 | 13 | 51.65 | 49.14 | 46.67(0.24) | 47.77(0.8) | 48.79(0.7) | 48.58 | -0.8 | | -9 | 35(1.9) | -30 | [5] | [20] | [-9] | 80 | 335 | CR | -0.2 | OpenShort | | (5) | 13 | -14 | -10 | -20 | 1.4,95 | 29 | | 28 | Jan/19 | 12 | 51.65 | 49.14 | 46.56(0.26) | 47.39(0.92) | 48.45(0.92) | 48.98 | -0.7 | | -9 | 33(3.3) | -20 | [5] | [25] | [0] | 97 | 491 | TP | 0.4 | OpenShort | | (5) | 17 | -6 | -4 | 20 | 1.9,99 | 29 | | 29 | Jan/19 | 11 | 51.65 | 49.14 | 46.44(0.22) | 46.96(0.77) | 48.01(0.95) | 49.14 | -0.6 | | -9 | 30(4.3) | 0 | [4] | [24] | [19] | 108 | 597 | RG | 1 | SmallShort | | (5) | 18 | 13 | 12 | 20 | 2.3,100 | 29 | | 30 | Jan/19 | 10 | 51.65 | 49.14 | 46.34(0.15) | 46.6(0.69) | 47.56(0.87) | 48.77 | -0.7 | | -9 | 26(3.4) | -5 | [3] | [21] | [21] | 109 | 589 | RG | 1.2 | SmallShort | | (3) | 16 | 12 | 17 | 20 | 2.4,99 | 29 | | | | |
| 31 | Jan/19 | 9 | 51.65 | 49.14 | 46.27(0.15) | 46.28(0.63) | 47.15(0.88) | 48.44 | -0.8 | | -9 | 22(3) | -5 | [3] | [21] | [36] | 109 | 545 | RG | 1.5 | SmallShort? | | (2) | 16 | 55 | 18 | 20 | 2.5,96 | 29 | | 32 | Jan/18 | 15 | 51.85 | 49.72 | 46.2(-0.09) | 45.99(0.24) | 46.74(0.88) | 46.95 | -1.3 | | -8 | 19(-1.6) | -25 | [-2] | [16] | [12] | 71 | 494 | UR | 0.3 | SmallShort? | | (-0) | 16 | 7 | 16 | 20 | 1,96 | 32 | | 33 | Jan/18 | 14 | 51.85 | 49.72 | 46.24(-0.02) | 45.88(0.17) | 46.33(0.89) | 46.77 | -1.3 | | -8 | 21(-0.2) | -10 | [-0] | [16] | [10] | 59 | 375 | UR | 0.5 | SmallShort | | (-2) | 17 | -8 | 26 | 20 | 0.7,91 | 32 | | 34 | Jan/18 | 13 | 51.85 | 49.72 | 46.25(0.06) | 45.8(0.35) | 45.92(0.64) | 46.98 | -1.3 | | -8 | 21(0.4) | 0 | [1] | [13] | [21] | 55 | 270 | RG | 1.3 | SmallShort | | (0) | 12 | 11 | 48 | 20 | 0.9,82 | 32 | | 35 | Jan/18 | 12 | 51.85 | 49.72 | 46.22(-0.02) | 45.64(0.11) | 45.63(0.55) | 46.67 | -1.4 | | -8 | 21(-0.1) | 0 | [-0] | [9] | [21] | 22 | 273 | UR | 1.3 | SmallShort | | (0) | 10 | 10 | 41 | 20 | 0.6,57 | 32 | | | | |
| 36 | Jan/18 | 11 | 51.85 | 49.72 | 46.23(-0.02) | 45.59(0.09) | 45.38(0.4) | 46.4 | -1.4 | | -8 | 21(-0.7) | 10 | [-0] | [6] | [32] | -19 | 172 | UR | 1.3 | SmallShort | | (-1) | 7 | 60 | 19 | 20 | 0.2,26 | 32 | | 37 | Jan/18 | 10 | 51.85 | 49.72 | 46.24(-0.37) | 45.55(-0.39) | 45.2(-0.53) | 44.86 | -1.8 | | -8 | 22(0.7) | -50 | [-7] | [-17] | [-1] | -88 | -47 | DT | -0.4 | HoldShort | | (-4) | -10 | 8 | -4 | -20 | -1.7,5 | 32 | | 38 | Jan/18 | 9 | 51.85 | 49.72 | 46.41(-0.32) | 45.73(-0.41) | 45.44(-0.53) | 44.65 | -1.9 | | -8 | 21(0.9) | -50 | [-6] | [-17] | [-20] | -101 | -179 | DT | -1 | CloseShort? | | (-6) | -10 | -36 | -9 | -20 | -2.2,4 | 32 | | 39 | Jan/17 | 15 | 52.04 | 50.51 | 46.56(-0.39) | 45.92(-0.35) | 45.68(0.07) | 45.61 | -1.8 | | -7 | 20(-5.3) | -50 | [-7] | [-6] | [2] | -75 | 238 | DP | -0.1 | OpenShort? | | (-5) | 1 | 4 | -2 | 15 | -1.2,5 | 33 | | 40 | Jan/17 | 14 | 52.04 | 50.51 | 46.74(-0.26) | 46.08(-0.39) | 45.65(-0.35) | 45.51 | -1.8 | | -7 | 25(0.3) | -50 | [-5] | [-14] | [-1] | -75 | -70 | DT | -0.2 | HoldShort | | (-7) | -7 | -1 | -1 | -4 | -1.3,8 | 33 | | | | |
| 41 | Jan/17 | 13 | 52.04 | 50.51 | 46.86(-0.3) | 46.26(-0.34) | 45.81(-0.22) | 45.54 | -1.8 | | -7 | 25(0.1) | -50 | [-6] | [-11] | [-5] | -73 | -15 | DT | -0.3 | OpenShort | | (-5) | -4 | -10 | 8 | -20 | -1.5,15 | 33 | | 42 | Jan/17 | 12 | 52.04 | 50.51 | 47(-0.28) | 46.42(-0.41) | 45.91(-0.28) | 45.79 | -1.7 | | -7 | 25(0.1) | -50 | [-5] | [-13] | [-2] | -70 | -35 | DT | -0.1 | OpenShort | | (-5) | -5 | -7 | 4 | -4 | -1.3,13 | 33 | | 43 | Jan/17 | 11 | 52.04 | 50.51 | 47.13(-0.23) | 46.61(-0.17) | 46.04(-0.24) | 45.99 | -1.7 | | -7 | 25(-0.4) | -50 | [-4] | [-9] | [3] | -73 | -56 | DP | -0.1 | OpenShort | | (-4) | -5 | 21 | 5 | -20 | -1.3,10 | 33 | | 44 | Jan/17 | 10 | 52.04 | 50.51 | 47.24(-0.42) | 46.69(-0.3) | 46.15(-0.84) | 45.43 | -1.8 | | -7 | 25(1.3) | -50 | [-8] | [-23] | [-22] | -98 | -156 | DT | -0.8 | OpenShort | | (-6) | -16 | -31 | -6 | -20 | -2,2 | 33 | | 45 | Jan/17 | 9 | 52.04 | 50.51 | 47.44(-0.27) | 46.83(-0.06) | 46.54(-0.39) | 46.26 | -1.6 | | -7 | 24(-1.2) | -50 | [-5] | [-11] | [-4] | -81 | -66 | DT | -0.3 | HoldShort? | | (-6) | -7 | 7 | -7 | -20 | -1.4,4 | 33 | | | | |
| 46 | Jan/13 | 15 | 52.26 | 51.36 | 47.57(-0.31) | 46.86(-0.17) | 46.72(-0.43) | 46.07 | -1.9 | | -4 | 25(-3) | -50 | [-6] | [-13] | [-12] | -88 | -101 | DT | -0.7 | HoldShort? | | (-6) | -8 | -11 | -13 | -20 | -1.6,2 | 34 | | 47 | Jan/13 | 14 | 52.26 | 51.36 | 47.72(-0.46) | 46.94(-0.32) | 46.92(-0.57) | 46.37 | -1.8 | | -4 | 28(-4.2) | -50 | [-8] | [-17] | [-8] | -79 | 48 | DT | -0.6 | HoldShort | | (-5) | -10 | -12 | -14 | -19 | -1.5,9 | 34 | | 48 | Jan/13 | 13 | 52.26 | 51.36 | 47.94(-0.37) | 47.09(-0.23) | 47.19(-0.08) | 46.69 | -1.7 | | -4 | 32(-2.8) | -50 | [-7] | [-7] | [-10] | -60 | 103 | DT | -0.5 | OpenShort | | (-8) | -1 | -15 | -20 | -13 | -1.2,20 | 34 | | 49 | Jan/13 | 12 | 52.26 | 51.36 | 48.12(-0.37) | 47.2(-0.42) | 47.23(0.25) | 47.11 | -1.6 | | -4 | 35(-3.4) | -40 | [-7] | [-3] | [2] | -48 | 233 | DP | -0.1 | OpenShort | | (-6) | 5 | -9 | -16 | 20 | -0.9,25 | 34 | | 50 | Jan/13 | 11 | 52.26 | 51.36 | 48.3(-0.41) | 47.4(-0.15) | 47.11(0.19) | 47.35 | -1.5 | | -4 | 39(-4) | -40 | [-7] | [-2] | [2] | -38 | 272 | DP | 0.2 | OpenShort | | (-6) | 3 | 9 | -13 | 9 | -0.8,32 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|