|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.4200 One month high (close): $28.4400
PAVE Daily Change: -0.04% Daily StdDev 1.45% PAVE EMA_5_Trend: 0.18% 10Minute StdDev: $0.1342
Latest Price : $27.96(-0.04%) | Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 11 | 27.41 | 27.9 | 27.77(0.04) | 27.81(-0.07) | 27.76(-0.25) | 27.65 | 0.4 | | 11 | 27(-2.1) | 50 | [3] | [-18] | [-5] | -63 | -156 | DR | -0.6 | OpenShort | | (4) | -17 | 15 | -46 | -20 | -0.7,5 | 64 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: % Up Forces: 27.77(hourly_sma_20 0.43%) 27.9(daily_ema_10 0.9%) Down Forces: Support Levels: 27.41(daily_ema_20 -0.87%) Resistance Levels: 27.81(weak_hourly_sma_10 0.58%)
|
| 2 | Jan/25 | 10 | 27.41 | 27.9 | 27.76(0.04) | 27.83(-0.11) | 27.83(-0.32) | 27.58 | 0.3 | | 11 | 29(-1.8) | 35 | [3] | [-24] | [-13] | -41 | -195 | DR | -1.3 | OpenShort | | (3) | -22 | -7 | -40 | -20 | -0.9,32 | 64 | 3 | Jan/25 | 9 | 27.41 | 27.9 | 27.75(0.07) | 27.86(-0.11) | 27.92(-0.21) | 27.61 | 0.3 | | 11 | 31(-3.6) | 35 | [5] | [-16] | [-34] | -3 | -187 | DR | -1.5 | OpenShort? | | (3) | -15 | -81 | -28 | -20 | -0.7,65 | 64 | 4 | Jan/24 | 15 | 27.35 | 27.88 | 27.73(0.14) | 27.89(0.04) | 27.98(0.21) | 27.98 | 1 | | 12 | 35(-4.1) | 50 | [10] | [20] | [1] | 76 | -9 | UT | 0 | HoldLong? | | (7) | 15 | -4 | 2 | 20 | 1.1,98 | 67 | 5 | Jan/24 | 14 | 27.35 | 27.88 | 27.69(0.14) | 27.88(0.04) | 27.92(0.22) | 28 | 1 | | 12 | 39(-1.1) | 50 | [10] | [20] | [2] | 80 | 15 | UT | 0.3 | HoldLong | | (11) | 15 | 2 | 6 | 7 | 1.2,100 | 67 | | | |
6 | Jan/24 | 13 | 27.35 | 27.88 | 27.65(0.14) | 27.87(0.11) | 27.86(0.14) | 27.99 | 1 | | 12 | 40(-0.3) | 50 | [10] | [17] | [7] | 82 | 4 | UT | 0.5 | HoldLong | | (9) | 10 | 7 | 15 | 20 | 1.3,99 | 67 | 7 | Jan/24 | 12 | 27.35 | 27.88 | 27.61(0.11) | 27.84(0.07) | 27.82(0.07) | 27.96 | 0.9 | | 12 | 40(0.3) | 50 | [7] | [11] | [3] | 71 | 29 | UT | 0.5 | OpenLong | | (9) | 5 | 2 | 10 | 7 | 1.3,88 | 67 | 8 | Jan/24 | 11 | 27.35 | 27.88 | 27.58(0.15) | 27.82(0.18) | 27.82(0) | 27.95 | 0.9 | | 12 | 40(0.1) | 50 | [10] | [10] | [16] | 61 | -35 | UT | 0.6 | OpenLong | | (7) | 0 | 51 | -2 | -4 | 1.4,76 | 67 | 9 | Jan/24 | 10 | 27.35 | 27.88 | 27.54(0.11) | 27.77(0.07) | 27.8(-0.14) | 27.72 | 0.6 | | 12 | 40(-1.3) | 50 | [7] | [-4] | [-2] | 36 | -90 | DR | -0.3 | OpenShort | | (7) | -10 | 9 | -16 | -20 | 0.7,68 | 67 | 10 | Jan/24 | 9 | 27.35 | 27.88 | 27.51(0.07) | 27.75(0.11) | 27.84(-0.11) | 27.68 | 0.5 | | 12 | 41(0) | 35 | [5] | [-1] | [-15] | 41 | -48 | DR | -0.6 | OpenShort? | | (7) | -7 | -25 | -19 | -20 | 0.6,76 | 67 | | | |
11 | Jan/23 | 15 | 27.29 | 27.81 | 27.49(0.04) | 27.72(0.11) | 27.84(0) | 27.79 | 0.8 | | 12 | 41(1) | 45 | [3] | [6] | [-8] | 68 | 66 | CR | -0.3 | HoldShort? | | (4) | 0 | -18 | -7 | -7 | 1.1,90 | 67 | 12 | Jan/23 | 14 | 27.29 | 27.81 | 27.48(0.04) | 27.69(0.18) | 27.87(0.14) | 27.87 | 0.9 | | 12 | 40(1.2) | 45 | [3] | [17] | [-5] | 84 | 135 | CR | 0 | OpenShort | | (4) | 10 | -20 | -2 | 18 | 1.5,96 | 67 | 13 | Jan/23 | 13 | 27.29 | 27.81 | 27.48(0) | 27.64(0.25) | 27.83(0.29) | 27.96 | 1 | | 12 | 39(0.8) | 50 | [0] | [29] | [10] | 98 | 260 | UR | 0.5 | SmallShort | | (3) | 20 | 18 | 12 | 20 | 1.9,100 | 67 | 14 | Jan/23 | 12 | 27.29 | 27.81 | 27.48(0) | 27.57(0.29) | 27.75(0.29) | 27.88 | 0.9 | | 12 | 38(-0.9) | 50 | [0] | [31] | [6] | 90 | 230 | UR | 0.5 | SmallShort | | (0) | 20 | 2 | 19 | 20 | 1.6,100 | 67 | 15 | Jan/23 | 11 | 27.29 | 27.81 | 27.47(-0.04) | 27.49(0.22) | 27.67(0.36) | 27.87 | 0.9 | | 12 | 39(-1.1) | 50 | [-3] | [32] | [17] | 90 | 293 | UR | 0.8 | SmallShort | | (0) | 24 | 26 | 27 | 20 | 1.6,100 | 67 | | | |
16 | Jan/23 | 10 | 27.29 | 27.81 | 27.48(-0.07) | 27.43(0.18) | 27.57(0.25) | 27.75 | 0.7 | | 12 | 40(-4.5) | 50 | [-5] | [23] | [12] | 62 | 245 | UR | 0.7 | SmallShort | | (-3) | 17 | 14 | 27 | 20 | 1,87 | 67 | 17 | Jan/23 | 9 | 27.29 | 27.81 | 27.5(-0.11) | 27.38(0.15) | 27.5(0.22) | 27.69 | 0.6 | | 12 | 45(-8.8) | 45 | [-7] | [19] | [18] | 33 | 251 | UR | 0.6 | SmallShort? | | (-7) | 15 | 33 | 22 | 20 | 0.6,68 | 67 | 18 | Jan/20 | 15 | 27.24 | 27.76 | 27.53(-0.15) | 27.34(0.15) | 27.44(0.18) | 27.54 | 0.5 | | 11 | 53(-6.4) | 30 | [-10] | [17] | [11] | 8 | 215 | UR | 0.3 | SmallShort? | | (-9) | 12 | 15 | 16 | 20 | 0,58 | 61 | 19 | Jan/20 | 14 | 27.24 | 27.76 | 27.57(-0.14) | 27.3(0.11) | 27.39(0.26) | 27.47 | 0.3 | | 11 | 60(-3.3) | 40 | [-9] | [20] | [8] | -20 | 180 | UR | 0.2 | SmallShort | | (-11) | 17 | 16 | 12 | 11 | -0.3,38 | 61 | 20 | Jan/20 | 13 | 27.24 | 27.76 | 27.61(-0.14) | 27.27(0.04) | 27.32(0.11) | 27.4 | 0.2 | | 11 | 63(-2.3) | 25 | [-9] | [8] | [4] | -34 | 99 | UR | 0.2 | SmallShort | | (-9) | 7 | -4 | 12 | 20 | -0.5,29 | 61 | | | |
21 | Jan/20 | 12 | 27.24 | 27.76 | 27.65(-0.14) | 27.26(-0.04) | 27.29(0.11) | 27.42 | 0.3 | | 11 | 65(-2.1) | 30 | [-9] | [6] | [8] | -40 | 99 | UR | 0.3 | SmallShort | | (-9) | 7 | 9 | 14 | 20 | -0.5,23 | 61 | 22 | Jan/20 | 11 | 27.24 | 27.76 | 27.69(-0.14) | 27.27(-0.15) | 27.26(0.11) | 27.38 | 0.2 | | 11 | 67(-1.8) | 35 | [-9] | [2] | [14] | -55 | 69 | UR | 0.3 | SmallShort | | (-11) | 7 | 25 | 8 | 20 | -0.7,13 | 61 | 23 | Jan/20 | 10 | 27.24 | 27.76 | 27.73(-0.18) | 27.31(-0.22) | 27.23(0.07) | 27.27 | 0 | | 11 | 69(-0.5) | 40 | [-12] | [-4] | [13] | -69 | 42 | RG | 0.1 | Wait | | (-11) | 5 | 27 | 4 | 20 | -1,6 | 61 | 24 | Jan/20 | 9 | 27.24 | 27.76 | 27.78(-0.25) | 27.37(-0.29) | 27.21(-0.04) | 27.15 | -0.1 | | 11 | 70(0.4) | 0 | [-16] | [-14] | [-5] | -81 | 26 | RG | -0.1 | Wait? | | (-14) | -3 | -18 | 2 | 11 | -1.4,4 | 61 | 25 | Jan/19 | 15 | 27.19 | 27.66 | 27.85(-0.21) | 27.45(-0.29) | 27.22(-0.04) | 27.23 | 0.1 | | 9 | 69(2.2) | 0 | [-14] | [-15] | [-2] | -79 | -7 | RG | 0 | Wait? | | (-14) | -3 | -7 | 8 | -7 | -1.4,6 | 60 | | | |
26 | Jan/19 | 14 | 27.19 | 27.66 | 27.91(-0.18) | 27.53(-0.29) | 27.23(-0.18) | 27.26 | 0.1 | | 9 | 67(2) | 5 | [-12] | [-23] | [4] | -80 | -88 | RG | 0.1 | Wait | | (-13) | -12 | 2 | 11 | 11 | -1.4,5 | 60 | 27 | Jan/19 | 13 | 27.19 | 27.66 | 27.96(-0.21) | 27.61(-0.43) | 27.28(-0.4) | 27.25 | 0.1 | | 9 | 65(3.8) | -10 | [-14] | [-42] | [7] | -88 | -134 | DP | -0.1 | OpenShort | | (-13) | -26 | 18 | 10 | -4 | -1.6,2 | 60 | 28 | Jan/19 | 12 | 27.19 | 27.66 | 28.02(-0.21) | 27.73(-0.43) | 27.39(-0.54) | 27.17 | -0 | | 9 | 61(7) | -30 | [-14] | [-51] | [-4] | -103 | -222 | BT | -0.5 | OpenLong | | (-15) | -35 | 0 | 6 | -20 | -2.1,0 | 60 | 29 | Jan/19 | 11 | 27.19 | 27.66 | 28.08(-0.18) | 27.85(-0.36) | 27.54(-0.54) | 27.17 | -0 | | 9 | 54(9.8) | -30 | [-12] | [-49] | [-19] | -113 | -273 | DT | -1 | HoldShort | | (-13) | -35 | -36 | -2 | -20 | -2.5,0 | 60 | 30 | Jan/19 | 10 | 27.19 | 27.66 | 28.13(-0.14) | 27.95(-0.29) | 27.69(-0.43) | 27.33 | 0.2 | | 9 | 45(8.3) | -25 | [-9] | [-39] | [-21] | -118 | -246 | DT | -1.2 | HoldShort | | (-9) | -28 | -36 | -6 | -20 | -2.7,0 | 60 | | | |
31 | Jan/19 | 9 | 27.19 | 27.66 | 28.17(-0.14) | 28.03(-0.28) | 27.81(-0.47) | 27.49 | 0.4 | | 9 | 36(9.5) | -25 | [-9] | [-41] | [-30] | -120 | -217 | DT | -1.3 | HoldShort? | | (-9) | -30 | -66 | -5 | -20 | -2.8,0 | 60 | 32 | Jan/18 | 15 | 27.15 | 27.64 | 28.21(-0.04) | 28.11(-0.18) | 27.94(-0.46) | 27.79 | 1 | | 12 | 27(3.9) | 10 | [-3] | [-34] | [-13] | -108 | -228 | RG | -0.8 | SmallLong? | | (-4) | -30 | -26 | -7 | -20 | -2.3,0 | 59 | 33 | Jan/18 | 14 | 27.15 | 27.64 | 28.22(-0.07) | 28.16(-0.11) | 28.07(-0.28) | 27.91 | 1.1 | | 12 | 23(2.4) | 5 | [-5] | [-21] | [-8] | -100 | -112 | RG | -1 | SmallLong | | (-3) | -18 | -7 | -20 | -20 | -2,0 | 59 | 34 | Jan/18 | 13 | 27.15 | 27.64 | 28.24(-0.07) | 28.19(-0.21) | 28.15(-0.18) | 27.94 | 1.2 | | 12 | 20(3) | 5 | [-5] | [-17] | [-12] | -105 | -84 | RG | -1.5 | SmallLong | | (-4) | -12 | -7 | -49 | -18 | -2.2,0 | 59 | 35 | Jan/18 | 12 | 27.15 | 27.64 | 28.26(-0.04) | 28.25(-0.14) | 28.2(-0.18) | 27.97 | 1.2 | | 12 | 17(3.3) | 5 | [-3] | [-15] | [-19] | -87 | -105 | RG | -2 | SmallLong | | (-3) | -12 | -33 | -34 | -20 | -2.5,26 | 59 | | | |
36 | Jan/18 | 11 | 27.15 | 27.64 | 28.27(-0.04) | 28.29(-0.11) | 28.25(-0.07) | 28.12 | 1.4 | | 12 | 14(0.5) | 5 | [-3] | [-6] | [-23] | -40 | -26 | RG | -1.4 | SmallLong | | (-3) | -5 | -61 | -2 | -20 | -1.6,50 | 59 | 37 | Jan/18 | 10 | 27.15 | 27.64 | 28.28(0.07) | 28.32(0.04) | 28.27(0.11) | 28.4 | 1.9 | | 12 | 14(-0.4) | 50 | [5] | [12] | [9] | 42 | -4 | UT | 1.4 | OpenLong | | (3) | 7 | 11 | 23 | 20 | 1.3,59 | 59 | 38 | Jan/18 | 9 | 27.15 | 27.64 | 28.26(0.04) | 28.32(0) | 28.24(0.04) | 28.35 | 1.8 | | 12 | 14(-0.1) | 50 | [3] | [5] | [13] | 14 | -3 | UT | 1.2 | OpenLong? | | (3) | 3 | 35 | 7 | 0 | 1,39 | 59 | 39 | Jan/17 | 15 | 27.1 | 27.53 | 28.26(0) | 28.32(0) | 28.23(-0.21) | 28.19 | 1.6 | | 12 | 14(-1.5) | 35 | [0] | [-10] | [-5] | -34 | -75 | DR | -0.4 | OpenShort? | | (0) | -14 | 0 | -20 | -20 | -0.6,31 | 66 | 40 | Jan/17 | 14 | 27.1 | 27.53 | 28.25(0.04) | 28.32(0) | 28.29(-0.14) | 28.19 | 1.6 | | 12 | 16(-2.1) | 45 | [3] | [-5] | [-10] | -28 | -100 | DR | -1 | OpenShort | | (3) | -9 | -7 | -26 | -20 | -0.6,37 | 66 | | | |
41 | Jan/17 | 13 | 27.1 | 27.53 | 28.24(0.07) | 28.32(0) | 28.33(-0.14) | 28.22 | 1.7 | | 12 | 18(-2.6) | 50 | [5] | [-5] | [-10] | -8 | -121 | DR | -0.9 | OpenShort | | (3) | -9 | -9 | -33 | -18 | -0.2,47 | 66 | 42 | Jan/17 | 12 | 27.1 | 27.53 | 28.22(0.04) | 28.31(0.07) | 28.37(-0.04) | 28.26 | 1.7 | | 12 | 20(-1.8) | 50 | [3] | [4] | [-7] | 26 | -44 | CR | -0.8 | HoldShort | | (4) | -3 | -9 | -20 | -14 | 0.3,68 | 66 | 43 | Jan/17 | 11 | 27.1 | 27.53 | 28.21(0.07) | 28.31(0) | 28.38(-0.04) | 28.3 | 1.8 | | 12 | 22(-1.6) | 50 | [5] | [2] | [-14] | 50 | -55 | CR | -0.5 | HoldShort | | (4) | -3 | -34 | -15 | 4 | 0.6,85 | 66 | 44 | Jan/17 | 10 | 27.1 | 27.53 | 28.19(0.11) | 28.29(0.07) | 28.39(0.18) | 28.46 | 2 | | 12 | 24(0) | 50 | [7] | [19] | [7] | 92 | 31 | UT | 0.4 | HoldLong | | (4) | 12 | 13 | 3 | 20 | 1.7,99 | 66 | 45 | Jan/17 | 9 | 27.1 | 27.53 | 28.16(0.11) | 28.27(0.04) | 28.34(0.18) | 28.4 | 1.9 | | 12 | 24(0.1) | 50 | [7] | [18] | [2] | 87 | 22 | UT | 0.4 | HoldLong? | | (7) | 12 | -2 | 7 | 20 | 1.5,99 | 66 | | | |
46 | Jan/13 | 15 | 27.03 | 27.36 | 28.13(0.07) | 28.26(0.07) | 28.29(0.11) | 28.41 | 2.2 | | 9 | 24(-0.9) | 50 | [5] | [14] | [6] | 95 | 56 | UT | 0.8 | HoldLong? | | (7) | 7 | 11 | 13 | 7 | 1.8,100 | 70 | 47 | Jan/13 | 14 | 27.03 | 27.36 | 28.11(0.14) | 28.24(0.11) | 28.26(0.21) | 28.36 | 2.1 | | 9 | 25(-4) | 50 | [9] | [22] | [9] | 84 | 0 | UT | 0.6 | HoldLong | | (4) | 13 | 15 | 15 | 11 | 1.6,94 | 70 | 48 | Jan/13 | 13 | 27.03 | 27.36 | 28.07(0.14) | 28.21(0.04) | 28.2(0.04) | 28.29 | 2 | | 9 | 29(-3.5) | 50 | [9] | [9] | [10] | 66 | -52 | UT | 0.5 | OpenLong | | (9) | 3 | 13 | 22 | 20 | 1.2,86 | 70 | 49 | Jan/13 | 12 | 27.03 | 27.36 | 28.03(0.11) | 28.2(0.07) | 28.19(-0.07) | 28.23 | 1.9 | | 9 | 32(-4.5) | 50 | [7] | [3] | [6] | 56 | -59 | UT | 0.2 | OpenLong | | (7) | -4 | 11 | 19 | -14 | 1,81 | 70 | 50 | Jan/13 | 11 | 27.03 | 27.36 | 28(0.14) | 28.18(0.07) | 28.21(-0.07) | 28.18 | 1.8 | | 9 | 37(-4.7) | 50 | [9] | [4] | [-2] | 39 | -100 | CR | -0.1 | HoldShort | | (9) | -4 | -11 | 13 | -11 | 0.8,69 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|