Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 25, 2023



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $46.1800      One month high (close): $55.4700

LVS Daily Change: -0.81%   Daily StdDev 2.15%   LVS EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $55.02(-0.81%)

Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.4%(48%)   Avg negative next hour return: -0.36%(52%)
     Wed. Jan. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2511   52.47  54.57  55.06(0.04)  54.98(-0.13)  54.92(-0.16) 54.740.8    1915(-0.8)45[2][-8][-4]-65-174DR-0.4OpenShort    (1)-75-29-4-0.8,573



Daily Trend: %
Up Forces: 55.06(hourly_sma_20 0.58%)   
Down Forces: 
Support Levels: 54.57(daily_ema_10 -0.31%)   52.47(daily_ema_20 -4.15%)   
Resistance Levels: 54.98(weak_hourly_sma_10 0.44%)   


 
2Jan/2510   52.47  54.57  55.04(0.04)  55.05(-0.18)  55.01(-0.15) 54.660.8    1916(-0.6)50[2][-9][-3]-47-182DR-0.8OpenShort    (1)-73-22-9-0.8,2373
3Jan/259   52.47  54.57  55.02(-0.02)  55.15(-0.24)  55.09(-0.18) 54.610.8    1917(0.1)0[-1][-13][-19]-32-106RG-1SmallLong?    (1)-8-43-16-20-0.9,4173
4Jan/2415   52.06  54.45  55.03(0.07)  55.28(-0.04)  55.19(0.18) 55.331.1    2217(0.2)50[3][10][4]2114UT0.3OpenLong?    (2)855150.6,5684
5Jan/2414   52.06  54.45  54.99(0.07)  55.3(-0.04)  55.09(0.09) 55.241.1    2216(-0.3)50[3][6][1]20-19UT0.3OpenLong    (2)418-40.5,5784
 


6Jan/2413   52.06  54.45  54.95(0.05)  55.32(-0.02)  55.04(-0.05) 55.221.1    2217(0.1)50[2][0][2]17-37UT0.4OpenLong    (2)-247-20.6,5284
7Jan/2412   52.06  54.45  54.92(0.04)  55.33(0.07)  55.07(-0.24) 55.151.1    2217(-0.1)50[2][-7][-2]6-101DR0.2OpenShort    (2)-117-6-200.5,4384
8Jan/2411   52.06  54.45  54.9(0.05)  55.29(0.11)  55.2(-0.27) 55.031    2217(-0.2)50[2][-7][-4]-4-146DR-0.4OpenShort    (1)-1312-24-200.3,3984
9Jan/2410   52.06  54.45  54.87(0.02)  55.23(0.07)  55.35(-0.27) 54.831    2217(-0.1)25[1][-9][-13]-4-133DR-1.1OpenShort    (1)-13-7-33-20-0.1,4984
10Jan/249   52.06  54.45  54.87(0)  55.19(0.09)  55.5(-0.2) 54.941    2217(0)10[0][-5][-20]24-59DR-1.2OpenShort?    (1)-9-31-30-200.2,6984
 


11Jan/2315   51.62  54.19  54.86(0.05)  55.14(0.2)  55.61(0.05) 55.461.4    1917(0.4)45[2][10][-8]6959CR-0.3HoldShort?    (2)2-16-1501.2,8986
12Jan/2314   51.62  54.19  54.83(0.11)  55.03(0.24)  55.58(0.34) 55.731.4    1917(1.5)50[4][22][0]95130UT0.3OpenLong    (3)13-7-4201.9,9786
13Jan/2313   51.62  54.19  54.77(0.13)  54.9(0.24)  55.39(0.53) 55.841.5    1915(2.9)50[5][29][12]113203UT1.1HoldLong    (4)21158202.5,10086
14Jan/2312   51.62  54.19  54.7(0.13)  54.77(0.18)  55.1(0.42) 55.591.4    1912(1.6)50[5][24][14]115130UT1.4HoldLong    (4)161033202.6,10086
15Jan/2311   51.62  54.19  54.63(0.09)  54.67(0.16)  54.87(0.37) 55.421.3    1911(2.2)50[4][21][15]106143UT1.8HoldLong    (4)15652202.7,8886
 


16Jan/2310   51.62  54.19  54.58(0.09)  54.58(0.15)  54.67(0.39) 55.321.3    198(2.5)50[4][22][24]88149UT2.8OpenLong    (3)153344203.2,5886
17Jan/239   51.62  54.19  54.53(0.02)  54.58(0)  54.46(0.09) 54.781.1    196(0.1)50[1][6][13]1753UT2OpenLong?    (1)42321201.5,2986
18Jan/2015   51.2  53.81  54.52(-0.02)  54.5(-0.02)  54.41(-0.07) 54.41.1    196(0.4)40[-1][-1][-2]-51-17RG-0.1Wait?    (-1)-3-3-2-13-0.7,1787
19Jan/2014   51.2  53.81  54.52(0)  54.51(-0.04)  54.45(-0.04) 54.451.1    195(-0.2)50[0][-0][-1]-43-22DR0OpenShort    (-1)-21-7-4-0.5,2087
20Jan/2013   51.2  53.81  54.53(0.02)  54.53(-0.09)  54.47(-0.02) 54.431.1    196(-0.1)50[1][-0][-0]-46-50UT-0.2OpenLong    (1)-15-169-0.6,1987
 


21Jan/2012   51.2  53.81  54.52(0.02)  54.58(-0.07)  54.48(-0.13) 54.351.1    196(-0.9)45[1][-4][-5]-44-93DR-0.8OpenShort    (0)-5-4-18-6-1,3187
22Jan/2011   51.2  53.81  54.51(0.04)  54.62(-0.02)  54.55(-0.07) 54.421.1    197(-1)50[2][-0][-7]-23-86DR-0.7OpenShort    (1)-3-10-9-20-0.5,4087
23Jan/2010   51.2  53.81  54.49(0.06)  54.63(0.04)  54.59(0.05) 54.581.1    198(-0.6)50[2][5][-2]3-34CR-0HoldShort    (2)21-9-90.4,4387
24Jan/209   51.2  53.81  54.46(0.04)  54.61(0.05)  54.56(-0.04) 54.571.1    198(-0.1)50[2][2][-1]10-37CR0HoldShort?    (2)-24-2-200.5,4787
25Jan/1915   50.79  53.52  54.46(0)  54.61(0)  54.58(-0.2) 54.51.2    198(0.3)35[0][-6][-6]5-47DR-0.3OpenShort?    (1)-8-11-8-110.2,5088
 


26Jan/1914   50.79  53.52  54.44(-0.02)  54.58(0.05)  54.58(0) 54.681.3    198(-0.5)45[-1][3][0]3161RG-0Wait    (1)05-8-41,5688
27Jan/1913   50.79  53.52  54.44(0)  54.58(0)  54.69(0.02) 54.591.2    198(0.1)50[0][3][-2]1736CR-0.4HoldShort    (-1)14-2490.5,5488
28Jan/1912   50.79  53.52  54.45(0.02)  54.55(-0.02)  54.69(0) 54.531.2    198(-0.1)50[1][2][-3]29-11CR-0.6HoldShort    (1)0-5-900.3,7188
29Jan/1911   50.79  53.52  54.44(0.07)  54.56(0.06)  54.68(0.15) 54.621.2    198(-0.9)50[3][9][-6]55-6CR-0.2HoldShort    (1)6-2411-50.7,8788
30Jan/1910   50.79  53.52  54.4(0.11)  54.53(0.13)  54.6(0.24) 55.011.4    199(0.7)50[4][14][13]8853UT1.4HoldLong    (4)91825202.1,8588
 


31Jan/199   50.79  53.52  54.34(0.07)  54.46(0.13)  54.47(0.11) 54.721.3    199(0.1)50[3][9][9]5522UT0.9OpenLong?    (3)41320131.4,7088
32Jan/1815   50.39  53.28  54.3(0.07)  54.39(0.09)  54.41(-0.04) 54.51.3    209(-1.2)50[3][4][-1]23-50CR0.3HoldShort?    (2)-21-2-110.8,5371
33Jan/1814   50.39  53.28  54.26(0.09)  54.34(0.09)  54.41(0) 54.491.3    2010(-0.8)50[3][6][5]14-62UT0.2OpenLong    (2)018-5-20.8,4471
34Jan/1813   50.39  53.28  54.21(0.04)  54.29(-0.04)  54.43(-0.07) 54.21.2    2011(-0.6)45[2][0][-9]-6-66DR-0.7OpenShort    (2)-3-17-19-2-0,4471
35Jan/1812   50.39  53.28  54.19(0.07)  54.31(0.02)  54.47(0.06) 54.471.3    2011(-0.3)50[3][6][3]28-13UT0OpenLong    (3)26-5200.8,5871
 


36Jan/1811   50.39  53.28  54.15(0.04)  54.3(-0.11)  54.44(0.11) 54.381.3    2011(0)50[2][5][-3]2925CR-0.2HoldShort    (2)4-131200.6,6471
37Jan/1810   50.39  53.28  54.13(0.09)  54.36(0.04)  54.38(0.24) 54.61.4    2011(0.2)50[3][14][6]5154UT0.6OpenLong    (2)9412201.3,6871
38Jan/189   50.39  53.28  54.08(0.07)  54.34(0.04)  54.25(0.17) 54.541.3    2011(0.1)50[3][11][8]4460UT0.8OpenLong?    (3)61018151.3,6171
39Jan/1715   50.04  52.8  54.04(0.13)  54.32(0.09)  54.16(0.04) 54.371.4    2011(-1.7)50[5][8][1]25-76UT0.6OpenLong?    (2)229-111,5076
40Jan/1714   50.04  52.8  53.97(0.11)  54.27(0.09)  54.14(-0.04) 54.341.4    2013(-0.8)50[4][5][5]14-65UT0.5OpenLong    (4)-2190-110.9,4176
 


41Jan/1713   50.04  52.8  53.91(0.07)  54.22(0.02)  54.16(-0.31) 54.041.3    2014(-0.8)50[3][-7][-5]-10-146DR-0.3OpenShort    (2)-122-20-200.3,3376
42Jan/1712   50.04  52.8  53.87(0.06)  54.21(0.07)  54.33(-0.18) 54.011.3    2014(-0.6)50[2][-1][-7]-3-87DR-0.7OpenShort    (2)-7-1-25-200.3,4076
43Jan/1711   50.04  52.8  53.84(0.07)  54.17(0.07)  54.43(-0.09) 54.021.3    2015(-0.4)45[3][2][-14]14-75CR-0.9HoldShort    (2)-3-17-34-200.4,5476
44Jan/1710   50.04  52.8  53.8(0.09)  54.13(0.09)  54.48(0.11) 54.31.4    2015(-0.4)50[3][10][-7]5118CR-0.4HoldShort    (4)4-9-18-91,7676
45Jan/179   50.04  52.8  53.75(0.13)  54.08(0.17)  54.42(0.26) 54.441.4    2016(0.8)50[5][18][-9]7355CR0HoldShort?    (4)10-28-8201.4,8876
 


46Jan/1315   49.72  52.18  53.68(0.15)  53.99(0.17)  54.28(0.35) 54.91.7    1915(2.3)50[6][22][18]115161UT1.3HoldLong?    (5)132614202.6,10078
47Jan/1314   49.72  52.18  53.6(0.07)  53.9(0.15)  54.09(0.33) 54.471.6    1913(1.7)50[3][20][9]105175UT1HoldLong    (4)121116202.3,9778
48Jan/1313   49.72  52.18  53.56(0.06)  53.82(0.11)  53.91(0.24) 54.291.5    1911(1.4)50[2][16][16]96137UT1.2OpenLong    (2)92332202.2,9178
49Jan/1312   49.72  52.18  53.53(0.02)  53.76(0.17)  53.78(0.07) 53.911.4    1910(0.4)50[1][10][5]7464UT0.5OpenLong    (1)3625-151.3,9178
50Jan/1311   49.72  52.18  53.52(0.02)  53.67(0.11)  53.74(0.04) 53.821.4    199(0.2)50[1][8][0]5748UT0.3OpenLong    (1)2-101921.1,7978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA