|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $375.4200 One month high (close): $409.2100
INTU Daily Change: 0.25% Daily StdDev 2.96% INTU EMA_5_Trend: 0.8% 10Minute StdDev: $5.4517
Latest Price : $401.89(0.25%) | Fri. Jan 27, 2023($7.7) Thu. Jan 26, 2023($6.9) Wed. Jan 25, 2023($5.6) Tue. Jan 24, 2023($3.2) Mon. Jan 23, 2023($9.3) Fri. Jan 20, 2023($6.1) Thu. Jan 19, 2023($5.5) Wed. Jan 18, 2023($2.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 391.15 | 395.25 | 401.16(0.02) | 399.2(-0.39) | 395.04(-0.5) | 393.31 | 0.3 | | 4 | 73(-1.4) | 50 | [1] | [-22] | [10] | -74 | -350 | RG | -0.3 | Wait | | (1) | -17 | 47 | -21 | -20 | -1.3,9 | 55 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 395.25(daily_ema_10 0.49%) 401.16(hourly_sma_20 2%)
Down Forces:
Support Levels: 391.15(daily_ema_20 -0.55%)
Resistance Levels: 399.2(weak_hourly_sma_10 1.5%)
|
| | | 2 | Jan/25 | 10 | 391.15 | 395.25 | 401.08(-0.03) | 400.76(-0.53) | 397.01(-0.77) | 387.77 | -0.4 | | 4 | 74(3.2) | -10 | [-1] | [-34] | [-24] | -95 | -499 | DT | -1.5 | OpenShort | | (-1) | -26 | -27 | -36 | -20 | -2.1,8 | 55 | | 3 | Jan/25 | 9 | 391.15 | 395.25 | 401.22(0.05) | 402.91(-0.37) | 400.09(-0.61) | 391.03 | -0 | | 4 | 71(-5.1) | 5 | [2] | [-25] | [-43] | -68 | -462 | DR | -1.5 | OpenShort? | | (0) | -21 | -82 | -31 | -20 | -1.7,25 | 55 | | 4 | Jan/24 | 15 | 390.24 | 393.91 | 401(0.2) | 404.4(-0.12) | 402.54(-0.07) | 401.12 | 1.3 | | 4 | 76(-12.6) | 40 | [7] | [-2] | [-9] | -11 | -227 | DR | -0.2 | OpenShort? | | (6) | -2 | -12 | -15 | -20 | 0,39 | 54 | | 5 | Jan/24 | 14 | 390.24 | 393.91 | 400.19(0.27) | 404.88(-0.14) | 402.81(-0.13) | 402.6 | 1.5 | | 4 | 89(-12.9) | 45 | [9] | [-4] | [-2] | 14 | -250 | DR | -0 | OpenShort | | (8) | -4 | 0 | -10 | -8 | 0.3,56 | 54 | | | | |
| 6 | Jan/24 | 13 | 390.24 | 393.91 | 399.12(0.25) | 405.46(-0.04) | 403.33(-0.3) | 402.55 | 1.5 | | 4 | 102(-8.8) | 40 | [8] | [-8] | [-5] | 24 | -242 | DR | -0.1 | OpenShort | | (9) | -10 | -1 | -9 | -20 | 0.4,64 | 54 | | 7 | Jan/24 | 12 | 390.24 | 393.91 | 398.13(0.26) | 405.64(-0.01) | 404.54(-0.3) | 402.66 | 1.5 | | 4 | 110(-7.5) | 20 | [9] | [-7] | [-9] | 33 | -234 | DR | -0.2 | OpenShort | | (9) | -10 | -8 | -12 | -20 | 0.5,70 | 54 | | 8 | Jan/24 | 11 | 390.24 | 393.91 | 397.08(0.29) | 405.7(0.12) | 405.74(-0.13) | 403.71 | 1.6 | | 4 | 118(-5.8) | 40 | [10] | [1] | [-4] | 44 | -161 | CR | -0.2 | HoldShort | | (9) | -4 | 9 | -13 | -20 | 0.7,76 | 54 | | 9 | Jan/24 | 10 | 390.24 | 393.91 | 395.93(0.27) | 405.21(0.17) | 406.26(-0.18) | 402.55 | 1.5 | | 4 | 124(-4.8) | 15 | [9] | [-0] | [-16] | 51 | -152 | DR | -0.4 | OpenShort | | (9) | -6 | -22 | -11 | -20 | 0.7,83 | 54 | | 10 | Jan/24 | 9 | 390.24 | 393.91 | 394.87(0.25) | 404.54(0.36) | 407(-0.14) | 405.3 | 1.8 | | 4 | 129(1.6) | 20 | [8] | [4] | [-13] | 69 | -32 | CR | -0.2 | HoldShort? | | (10) | -5 | -24 | -5 | -20 | 1,94 | 54 | | | | |
| 11 | Jan/23 | 15 | 389.42 | 393.22 | 393.87(0.27) | 403.1(0.42) | 407.56(0.19) | 408.28 | 2.4 | | 5 | 127(2.3) | 50 | [9] | [17] | [-2] | 82 | 143 | CR | 0.1 | OpenShort? | | (10) | 6 | -4 | -3 | 1 | 1.4,97 | 59 | | 12 | Jan/23 | 14 | 389.42 | 393.22 | 392.81(0.28) | 401.42(0.48) | 406.78(0.29) | 408.75 | 2.4 | | 5 | 125(8.4) | 50 | [9] | [22] | [7] | 84 | 195 | UT | 0.2 | OpenLong | | (10) | 10 | 19 | -8 | 20 | 1.6,94 | 59 | | 13 | Jan/23 | 13 | 389.42 | 393.22 | 391.71(0.21) | 399.51(0.48) | 405.62(0.35) | 406.4 | 2.1 | | 5 | 116(7.4) | 50 | [7] | [23] | [1] | 84 | 254 | UT | 0.1 | OpenLong | | (9) | 12 | 3 | -7 | 18 | 1.6,94 | 59 | | 14 | Jan/23 | 12 | 389.42 | 393.22 | 390.88(0.22) | 397.62(0.54) | 404.19(0.53) | 406.01 | 2.1 | | 5 | 109(9.5) | 50 | [7] | [30] | [-5] | 90 | 298 | CR | 0.2 | OpenShort | | (7) | 18 | -20 | -8 | 20 | 1.7,97 | 59 | | 15 | Jan/23 | 11 | 389.42 | 393.22 | 390.03(0.24) | 395.49(0.7) | 402.04(0.87) | 408.55 | 2.4 | | 5 | 99(15.3) | 50 | [8] | [45] | [19] | 108 | 449 | UT | 0.8 | HoldLong | | (9) | 29 | 37 | 3 | 20 | 2.3,100 | 59 | | | | |
| 16 | Jan/23 | 10 | 389.42 | 393.22 | 389.11(0.15) | 392.76(0.57) | 398.59(0.69) | 404 | 1.8 | | 5 | 84(11.7) | 50 | [5] | [36] | [9] | 105 | 405 | UT | 0.8 | HoldLong | | (6) | 23 | 5 | 7 | 20 | 2.2,100 | 59 | | 17 | Jan/23 | 9 | 389.42 | 393.22 | 388.53(0.04) | 390.52(0.53) | 395.85(0.63) | 403.38 | 1.7 | | 5 | 72(4.7) | 50 | [1] | [32] | [24] | 115 | 503 | UT | 1.3 | HoldLong? | | (4) | 21 | 37 | 19 | 20 | 2.6,100 | 59 | | 18 | Jan/20 | 15 | 388.48 | 390.8 | 388.36(0.03) | 388.45(0.47) | 393.39(0.61) | 398.84 | 1.6 | | 3 | 68(-12.4) | 45 | [1] | [30] | [19] | 98 | 396 | UT | 1 | HoldLong? | | (0) | 20 | 27 | 21 | 20 | 1.9,100 | 54 | | 19 | Jan/20 | 14 | 388.48 | 390.8 | 388.24(0.07) | 386.64(0.39) | 391.01(0.56) | 395.61 | 1.1 | | 3 | 80(3.9) | 50 | [2] | [27] | [22] | 85 | 264 | UT | 0.9 | OpenLong | | (-0) | 19 | 36 | 24 | 20 | 1.4,100 | 54 | | 20 | Jan/20 | 13 | 388.48 | 390.8 | 387.96(-0.01) | 385.14(0.14) | 388.82(0.5) | 391.34 | 0.4 | | 3 | 76(-0.2) | 25 | [-0] | [20] | [12] | 59 | 228 | UR | 0.5 | SmallShort | | (0) | 17 | 2 | 30 | 20 | 0.7,91 | 54 | | | | |
| 21 | Jan/20 | 12 | 388.48 | 390.8 | 387.99(-0.01) | 384.62(0.11) | 386.9(0.45) | 391.16 | 0.4 | | 3 | 76(-0.3) | 45 | [-0] | [18] | [15] | 34 | 206 | UR | 0.9 | SmallShort | | (-0) | 15 | 9 | 29 | 20 | 0.6,69 | 54 | | 22 | Jan/20 | 11 | 388.48 | 390.8 | 388.02(-0.01) | 384.19(0.07) | 385.18(0.44) | 390.01 | 0.2 | | 3 | 77(-0.3) | 50 | [-0] | [17] | [21] | 12 | 173 | UR | 1 | SmallShort | | (-1) | 15 | 24 | 32 | 20 | 0.4,52 | 54 | | 23 | Jan/20 | 10 | 388.48 | 390.8 | 388.05(-0.02) | 383.91(-0.03) | 383.51(0.38) | 387.1 | -0.2 | | 3 | 77(-0.7) | 50 | [-1] | [13] | [14] | -30 | 100 | UR | 0.7 | SmallShort | | (-2) | 13 | 17 | 17 | 20 | -0.2,25 | 54 | | 24 | Jan/20 | 9 | 388.48 | 390.8 | 388.13(-0.11) | 384.03(-0.14) | 382.05(0.15) | 385.11 | -0.5 | | 3 | 78(0.2) | 40 | [-4] | [3] | [17] | -54 | 73 | UR | 0.6 | SmallShort? | | (-2) | 5 | 33 | 13 | 20 | -0.6,11 | 54 | | 25 | Jan/19 | 15 | 387.87 | 388.59 | 388.55(-0.11) | 384.56(-0.23) | 381.46(-0.24) | 381.23 | -1.1 | | -1 | 77(-0.5) | -15 | [-4] | [-14] | [-3] | -83 | -138 | DT | -0 | HoldShort? | | (-5) | -8 | -10 | 7 | -12 | -1.5,5 | 54 | | | | |
| 26 | Jan/19 | 14 | 387.87 | 388.59 | 388.97(-0.13) | 385.46(-0.28) | 382.37(-0.22) | 382.46 | -0.9 | | -1 | 78(2.7) | -5 | [-4] | [-14] | [4] | -81 | -93 | RG | 0 | Wait | | (-3) | -8 | 7 | 11 | 4 | -1.4,4 | 54 | | 27 | Jan/19 | 13 | 387.87 | 388.59 | 389.48(-0.14) | 386.54(-0.45) | 383.2(-0.3) | 381.67 | -1 | | -1 | 75(5.8) | -20 | [-5] | [-20] | [3] | -92 | -129 | DP | -0.3 | OpenShort | | (-5) | -10 | 7 | 1 | 5 | -1.7,1 | 54 | | 28 | Jan/19 | 12 | 387.87 | 388.59 | 390.03(-0.14) | 388.28(-0.41) | 384.34(-0.45) | 380.9 | -1.1 | | -1 | 69(9.3) | -35 | [-5] | [-24] | [-5] | -105 | -199 | DT | -0.8 | HoldShort | | (-5) | -15 | -1 | -4 | -20 | -2.2,0 | 54 | | 29 | Jan/19 | 11 | 387.87 | 388.59 | 390.57(-0.12) | 389.87(-0.25) | 386.08(-0.43) | 381.02 | -1.1 | | -1 | 60(11.6) | -50 | [-4] | [-21] | [-23] | -115 | -228 | DT | -1.4 | HoldShort | | (-5) | -15 | -40 | -9 | -20 | -2.6,0 | 54 | | 30 | Jan/19 | 10 | 387.87 | 388.59 | 391.05(-0.05) | 390.83(-0.15) | 387.76(-0.24) | 385.71 | -0.4 | | -1 | 49(3.8) | -10 | [-2] | [-12] | [-9] | -95 | -152 | DT | -0.7 | OpenShort | | (-2) | -8 | -8 | -8 | -20 | -1.8,0 | 54 | | | | |
| 31 | Jan/19 | 9 | 387.87 | 388.59 | 391.23(-0.05) | 391.42(-0.11) | 388.68(-0.31) | 386.72 | -0.2 | | -1 | 45(2.5) | -10 | [-2] | [-14] | [-8] | -92 | -151 | DT | -0.7 | OpenShort? | | (-1) | -11 | -4 | -11 | -20 | -1.7,1 | 54 | | 32 | Jan/18 | 15 | 388.21 | 389.88 | 391.42(-0.04) | 391.84(-0.1) | 389.89(-0.61) | 387.19 | -0.2 | | 1 | 42(1) | -25 | [-1] | [-23] | [-15] | -89 | -227 | DT | -1 | HoldShort? | | (-2) | -21 | -19 | -23 | -20 | -1.6,1 | 53 | | 33 | Jan/18 | 14 | 388.21 | 389.88 | 391.58(-0.09) | 391.84(0) | 392.28(-0.35) | 389.46 | 0.2 | | 1 | 41(-3.6) | -25 | [-3] | [-13] | [-9] | -70 | -47 | DT | -1.2 | OpenShort | | (-0) | -12 | 2 | -36 | -20 | -0.9,3 | 53 | | 34 | Jan/18 | 13 | 388.21 | 389.88 | 391.93(-0.1) | 392.22(-0.08) | 393.65(-0.07) | 389.27 | 0.2 | | 1 | 45(-2) | -25 | [-3] | [-5] | [-13] | -59 | 16 | DT | -1.7 | OpenShort | | (-3) | -2 | -7 | -45 | -20 | -1,16 | 53 | | 35 | Jan/18 | 12 | 388.21 | 389.88 | 392.32(-0.07) | 392.55(0.01) | 393.93(-0.08) | 390.14 | 0.3 | | 1 | 47(-0.9) | -25 | [-2] | [-3] | [-16] | -20 | -8 | DT | -1.4 | OpenShort | | (-3) | -3 | -27 | -21 | -20 | -0.8,50 | 53 | | | | |
| 36 | Jan/18 | 11 | 388.21 | 389.88 | 392.6(-0.03) | 392.52(0.02) | 394.23(0.1) | 393.38 | 0.9 | | 1 | 48(-1.8) | -15 | [-1] | [3] | [-10] | 38 | 78 | RG | -0.3 | Wait | | (-1) | 3 | -45 | 25 | 13 | 0.3,80 | 53 | | 37 | Jan/18 | 10 | 388.21 | 389.88 | 392.72(0.1) | 392.44(0.19) | 393.84(0.47) | 398.87 | 1.8 | | 1 | 50(7.9) | 45 | [3] | [20] | [18] | 75 | 178 | UT | 1.7 | OpenLong | | (1) | 16 | 18 | 34 | 20 | 2.1,72 | 53 | | 38 | Jan/18 | 9 | 388.21 | 389.88 | 392.32(0.07) | 391.69(0.11) | 392(0.31) | 396.68 | 1.5 | | 1 | 42(2.1) | 40 | [2] | [13] | [27] | 44 | 119 | UT | 1.9 | OpenLong? | | (2) | 11 | 52 | 26 | 20 | 1.8,49 | 53 | | 39 | Jan/17 | 15 | 388.2 | 390.45 | 392.06(0.02) | 391.27(-0.01) | 390.8(-0.1) | 390.44 | 0.4 | | 1 | 40(-1.7) | 15 | [1] | [-3] | [-3] | -36 | -89 | DR | -0.2 | OpenShort? | | (-0) | -3 | -8 | 2 | -14 | -0.7,32 | 54 | | 40 | Jan/17 | 14 | 388.2 | 390.45 | 391.98(-0.04) | 391.29(0.07) | 391.21(0.11) | 391.39 | 0.5 | | 1 | 41(-1.2) | 5 | [-1] | [5] | [0] | -28 | 54 | RG | 0.1 | Wait | | (1) | 4 | -2 | 9 | -10 | -0.2,27 | 54 | | | | |
| 41 | Jan/17 | 13 | 388.2 | 390.45 | 392.12(-0.03) | 391.03(0.01) | 390.77(-0.06) | 391.58 | 0.6 | | 1 | 42(-0.4) | 0 | [-1] | [-2] | [2] | -35 | 5 | RG | 0.3 | Wait | | (-1) | -2 | 7 | -5 | 8 | -0.2,20 | 54 | | 42 | Jan/17 | 12 | 388.2 | 390.45 | 392.24(-0.04) | 391(0.02) | 391.02(-0.07) | 390.7 | 0.4 | | 1 | 43(-0.3) | 10 | [-1] | [-2] | [2] | -42 | -15 | RG | -0.1 | Wait | | (-1) | -2 | 7 | 2 | -8 | -0.6,23 | 54 | | 43 | Jan/17 | 11 | 388.2 | 390.45 | 392.39(-0.07) | 390.91(-0.2) | 391.3(-0.15) | 389.84 | 0.3 | | 1 | 43(1.2) | -15 | [-2] | [-9] | [-8] | -55 | -26 | DT | -0.6 | OpenShort | | (-2) | -5 | -21 | -17 | 16 | -1,20 | 54 | | 44 | Jan/17 | 10 | 388.2 | 390.45 | 392.65(0.01) | 391.7(-0.09) | 391.87(0.14) | 392.33 | 0.7 | | 1 | 42(-0.2) | 25 | [0] | [3] | [10] | -19 | 17 | UT | 0.2 | OpenLong | | (-1) | 5 | 23 | -1 | 20 | -0.1,34 | 54 | | 45 | Jan/17 | 9 | 388.2 | 390.45 | 392.63(-0.02) | 392.07(-0.16) | 391.33(0.01) | 389.56 | 0.2 | | 1 | 42(1.1) | 5 | [-1] | [-3] | [-11] | -49 | -56 | RG | -0.7 | Wait? | | (-2) | 0 | -26 | -5 | -12 | -1.3,34 | 54 | | | | |
| 46 | Jan/13 | 15 | 388.47 | 390.29 | 392.69(0.06) | 392.68(-0.08) | 391.28(0.08) | 392.75 | 0.7 | | -1 | 41(-3.7) | 15 | [2] | [2] | [4] | -5 | -40 | UT | 0.6 | OpenLong? | | (1) | 3 | 3 | 13 | 17 | 0,45 | 55 | | 47 | Jan/13 | 14 | 388.47 | 390.29 | 392.46(0.05) | 392.99(0.02) | 390.98(0.14) | 392.44 | 0.7 | | -1 | 45(-2.5) | 15 | [2] | [5] | [4] | -15 | -15 | UT | 0.6 | OpenLong | | (2) | 5 | 7 | 14 | -12 | -0,35 | 55 | | 48 | Jan/13 | 13 | 388.47 | 390.29 | 392.25(0.01) | 392.93(0.02) | 390.45(-0.27) | 391.66 | 0.6 | | -1 | 47(-0.5) | -10 | [0] | [-9] | [-1] | -33 | -97 | DR | 0.4 | OpenShort | | (1) | -9 | 10 | -11 | -20 | -0.2,22 | 55 | | 49 | Jan/13 | 12 | 388.47 | 390.29 | 392.2(0.01) | 392.84(0.03) | 391.5(-0.35) | 390.42 | 0.3 | | -1 | 48(-0.4) | -5 | [0] | [-11] | [-3] | -45 | -148 | DR | -0.4 | OpenShort | | (0) | -12 | 10 | -15 | -20 | -0.6,20 | 55 | | 50 | Jan/13 | 11 | 388.47 | 390.29 | 392.17(0.03) | 392.71(-0.13) | 392.87(-0.31) | 389.16 | 0.1 | | -1 | 48(-2.3) | -5 | [1] | [-12] | [-12] | -58 | -191 | DR | -1.3 | OpenShort | | (-0) | -10 | -17 | -19 | -20 | -1.1,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|