|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $140.0200 One month high (close): $145.8900
IBM Daily Change: -0.52% Daily StdDev 1.29% IBM EMA_5_Trend: 0.05% 10Minute StdDev: $0.8524
Latest Price : $140.76(-0.52%) | Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($3) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($2.2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 142.5 | 142.71 | 141.36(-0.04) | 141.09(-0.13) | 140.59(-0.24) | 140.07 | -1.3 | | -1 | 39(3.7) | -25 | [-3] | [-26] | [-3] | -89 | -114 | DT | -0.7 | OpenShort | | (-2) | -19 | 12 | -32 | -20 | -1.7,4 | 46 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.09(hourly_sma_10 0.73%) 141.36(hourly_sma_20 0.92%) 142.5(daily_ema_20 1.73%) 142.71(daily_ema_10 1.88%)
|
| | | 2 | Jan/25 | 10 | 142.5 | 142.71 | 141.41(-0.06) | 141.28(-0.16) | 140.93(-0.23) | 139.81 | -1.4 | | -1 | 35(4.9) | -50 | [-5] | [-27] | [-11] | -91 | -105 | DT | -1.6 | OpenShort | | (-3) | -18 | -8 | -31 | -20 | -2.4,19 | 46 | | 3 | Jan/25 | 9 | 142.5 | 142.71 | 141.49(-0.04) | 141.5(-0.16) | 141.26(-0.31) | 139.98 | -1.3 | | -1 | 30(5.6) | -45 | [-3] | [-32] | [-34] | -79 | -154 | DT | -2.2 | OpenShort? | | (-4) | -24 | -76 | -33 | -20 | -2.6,36 | 46 | | 4 | Jan/24 | 15 | 142.56 | 143.12 | 141.55(0.01) | 141.73(-0.03) | 141.7(-0.03) | 141.62 | -0.5 | | 2 | 25(-0.7) | 5 | [1] | [-4] | [0] | 7 | -21 | RG | -0.2 | Wait? | | (1) | -2 | 3 | -5 | 1 | 0.1,54 | 52 | | 5 | Jan/24 | 14 | 142.56 | 143.12 | 141.54(0.01) | 141.77(-0.06) | 141.74(0.11) | 141.56 | -0.5 | | 2 | 25(-0.1) | 10 | [1] | [6] | [-3] | 2 | 21 | CR | -0.4 | HoldShort | | (1) | 9 | -1 | -12 | -1 | 0,52 | 52 | | | | |
| 6 | Jan/24 | 13 | 142.56 | 143.12 | 141.53(-0.01) | 141.85(0.01) | 141.59(-0.03) | 141.59 | -0.5 | | 2 | 25(-0.4) | 0 | [-1] | [-3] | [-0] | 19 | 3 | RG | 0 | Wait | | (1) | -2 | 3 | 1 | -15 | 0.1,66 | 52 | | 7 | Jan/24 | 12 | 142.56 | 143.12 | 141.55(-0.01) | 141.83(-0.01) | 141.63(-0.09) | 141.54 | -0.5 | | 2 | 26(-0.3) | -15 | [-1] | [-8] | [-8] | 23 | -15 | DT | -0.2 | OpenShort | | (-1) | -7 | -29 | 19 | -11 | -0,73 | 52 | | 8 | Jan/24 | 11 | 142.56 | 143.12 | 141.56(0.04) | 141.84(0.09) | 141.76(0.01) | 142.18 | -0.2 | | 2 | 26(1.5) | 20 | [3] | [4] | [4] | 39 | -4 | UT | 0.9 | OpenLong | | (1) | 1 | 13 | -4 | 0 | 1.3,56 | 52 | | 9 | Jan/24 | 10 | 142.56 | 143.12 | 141.51(0.03) | 141.71(0.08) | 141.76(0) | 141.89 | -0.4 | | 2 | 25(-1.6) | 30 | [2] | [3] | [13] | 16 | -5 | UT | 0.3 | OpenLong | | (1) | 0 | 52 | -22 | -8 | 0.8,46 | 52 | | 10 | Jan/24 | 9 | 142.56 | 143.12 | 141.47(-0.01) | 141.59(-0.02) | 141.75(-0.25) | 140.76 | -1 | | 2 | 26(2) | -35 | [-1] | [-21] | [-26] | -34 | -113 | DT | -2 | OpenShort? | | (-1) | -20 | -46 | -43 | -20 | -1.4,51 | 52 | | | | |
| 11 | Jan/23 | 15 | 142.55 | 143.35 | 141.49(0.02) | 141.62(0.04) | 142.11(0.03) | 141.75 | -0.4 | | 2 | 24(-0.2) | 10 | [2] | [4] | [-8] | 50 | 5 | CR | -0.8 | HoldShort? | | (2) | 2 | -19 | -9 | -3 | 0.6,85 | 56 | | 12 | Jan/23 | 14 | 142.55 | 143.35 | 141.46(0.05) | 141.56(0.07) | 142.07(0.12) | 142.16 | -0.2 | | 2 | 24(1.5) | 30 | [4] | [12] | [-1] | 81 | 27 | CR | 0.2 | OpenShort | | (3) | 9 | -6 | -3 | 17 | 1.5,93 | 56 | | 13 | Jan/23 | 13 | 142.55 | 143.35 | 141.39(0.03) | 141.46(0.06) | 141.9(0.16) | 142.29 | -0.1 | | 2 | 23(2.1) | 40 | [2] | [14] | [10] | 96 | 72 | UT | 0.9 | OpenLong | | (4) | 12 | 10 | 27 | 20 | 2,96 | 56 | | 14 | Jan/23 | 12 | 142.55 | 143.35 | 141.35(0.05) | 141.37(0.06) | 141.67(0.18) | 142.08 | -0.2 | | 2 | 21(2.2) | 40 | [4] | [16] | [4] | 76 | 44 | UT | 1 | OpenLong | | (1) | 14 | -8 | 26 | 20 | 1.8,81 | 56 | | 15 | Jan/23 | 11 | 142.55 | 143.35 | 141.28(0.04) | 141.29(0.05) | 141.41(0.19) | 142.25 | -0.2 | | 2 | 19(2.8) | 50 | [3] | [16] | [24] | 90 | 78 | UT | 2.3 | OpenLong | | (3) | 15 | 39 | 48 | 20 | 2.7,72 | 56 | | | | |
| 16 | Jan/23 | 10 | 142.55 | 143.35 | 141.22(-0.03) | 141.22(-0.04) | 141.14(0.06) | 141.42 | -0.6 | | 2 | 16(-3.4) | 5 | [-2] | [2] | [4] | 14 | 63 | UR | 0.9 | SmallShort | | (1) | 5 | -5 | 26 | 16 | 0.7,46 | 56 | | 17 | Jan/23 | 9 | 142.55 | 143.35 | 141.26(-0.06) | 141.27(-0.01) | 141.06(0.02) | 141.52 | -0.5 | | 2 | 19(-10.8) | 5 | [-5] | [-1] | [11] | -3 | 97 | RG | 1.2 | SmallShort? | | (-2) | 2 | 21 | 16 | 18 | 0.7,30 | 56 | | 18 | Jan/20 | 15 | 142.57 | 143.55 | 141.35(-0.09) | 141.29(-0.02) | 141.03(-0.03) | 141.07 | -0.8 | | 3 | 30(-9.5) | -25 | [-7] | [-5] | [2] | -54 | 76 | DP | 0.1 | OpenShort? | | (-5) | -2 | 9 | -3 | -6 | -0.5,9 | 53 | | 19 | Jan/20 | 14 | 142.57 | 143.55 | 141.48(-0.16) | 141.32(-0.01) | 141.07(-0.06) | 140.87 | -0.9 | | 3 | 40(-17.9) | -40 | [-12] | [-8] | [-2] | -64 | 128 | DT | -0.3 | OpenShort | | (-7) | -5 | 3 | -10 | -18 | -0.8,6 | 53 | | 20 | Jan/20 | 13 | 142.57 | 143.55 | 141.7(-0.16) | 141.34(-0.01) | 141.16(-0.1) | 140.82 | -0.9 | | 3 | 57(-12.9) | -50 | [-12] | [-11] | [-5] | -52 | 96 | DT | -0.3 | OpenShort | | (-11) | -8 | -7 | -3 | -20 | -0.8,18 | 53 | | | | |
| 21 | Jan/20 | 12 | 142.57 | 143.55 | 141.93(-0.16) | 141.36(-0.01) | 141.3(-0.13) | 140.97 | -0.8 | | 3 | 70(-9.7) | -50 | [-12] | [-13] | [-8] | -44 | 78 | DT | -0.2 | OpenShort | | (-11) | -10 | -20 | 2 | -16 | -0.7,24 | 53 | | 22 | Jan/20 | 11 | 142.57 | 143.55 | 142.16(-0.15) | 141.37(0.04) | 141.49(-0.04) | 141.41 | -0.6 | | 3 | 80(-8.2) | -30 | [-11] | [-5] | [2] | -34 | 114 | DP | -0.1 | OpenShort | | (-10) | -3 | 5 | 4 | -8 | -0.5,29 | 53 | | 23 | Jan/20 | 10 | 142.57 | 143.55 | 142.37(-0.16) | 141.31(-0.02) | 141.54(-0.06) | 141.3 | -0.7 | | 3 | 88(-6.1) | -20 | [-12] | [-8] | [0] | -44 | 88 | DT | -0.1 | OpenShort | | (-10) | -5 | -1 | 0 | 4 | -0.6,21 | 53 | | 24 | Jan/20 | 9 | 142.57 | 143.55 | 142.6(-0.18) | 141.34(0.04) | 141.62(0.06) | 141.33 | -0.6 | | 3 | 94(-9.1) | -15 | [-14] | [2] | [-2] | -49 | 135 | RG | -0.2 | Wait? | | (-11) | 5 | -6 | 2 | -5 | -0.7,19 | 53 | | 25 | Jan/19 | 15 | 142.58 | 143.59 | 142.85(-0.19) | 141.28(0.04) | 141.53(0.08) | 141.46 | -0.6 | | 4 | 103(-6.9) | -25 | [-14] | [3] | [-6] | -47 | 143 | RG | -0 | Wait? | | (-12) | 6 | -22 | 7 | -1 | -0.7,21 | 56 | | | | |
| 26 | Jan/19 | 14 | 142.58 | 143.59 | 143.12(-0.14) | 141.23(-0.02) | 141.41(0.11) | 141.94 | -0.3 | | 4 | 110(-3.2) | 10 | [-10] | [4] | [8] | -45 | 97 | UR | 0.2 | SmallShort | | (-12) | 8 | 10 | 10 | 20 | -0.5,18 | 56 | | 27 | Jan/19 | 13 | 142.58 | 143.59 | 143.32(-0.14) | 141.26(-0.11) | 141.25(0.13) | 141.71 | -0.4 | | 4 | 114(-1.6) | 10 | [-10] | [2] | [10] | -56 | 74 | UR | 0.2 | SmallShort | | (-10) | 9 | 14 | 9 | 20 | -0.7,12 | 56 | | 28 | Jan/19 | 12 | 142.58 | 143.59 | 143.52(-0.15) | 141.41(-0.16) | 141.25(0) | 141.4 | -0.6 | | 4 | 115(0.6) | -10 | [-10] | [-9] | [8] | -67 | 9 | DP | 0.1 | OpenShort | | (-11) | 0 | 12 | 6 | 20 | -0.9,6 | 56 | | 29 | Jan/19 | 11 | 142.58 | 143.59 | 143.73(-0.15) | 141.64(-0.3) | 141.07(0.01) | 141.13 | -0.7 | | 4 | 115(2.9) | -15 | [-10] | [-13] | [7] | -76 | -18 | DP | 0 | OpenShort | | (-11) | 1 | 10 | 5 | 20 | -1.2,4 | 56 | | 30 | Jan/19 | 10 | 142.58 | 143.59 | 143.95(-0.15) | 142.06(-0.32) | 141.05(0.01) | 140.9 | -0.9 | | 4 | 112(5) | -30 | [-10] | [-14] | [-2] | -83 | -48 | DT | -0.1 | OpenShort | | (-11) | 1 | -9 | 3 | 6 | -1.4,2 | 56 | | | | |
| 31 | Jan/19 | 9 | 142.58 | 143.59 | 144.17(-0.13) | 142.51(-0.31) | 141.04(-0.16) | 141.08 | -0.8 | | 4 | 107(6) | -25 | [-9] | [-25] | [4] | -84 | -115 | DP | 0 | OpenShort? | | (-10) | -11 | 10 | 8 | -4 | -1.5,4 | 56 | | 32 | Jan/18 | 15 | 142.53 | 143.83 | 144.36(-0.13) | 142.95(-0.33) | 141.27(-0.35) | 140.85 | -0.9 | | 4 | 101(6.2) | -50 | [-9] | [-39] | [-9] | -92 | -196 | DT | -0.2 | OpenShort? | | (-10) | -24 | -26 | 10 | -20 | -1.8,3 | 46 | | 33 | Jan/18 | 14 | 142.53 | 143.83 | 144.55(-0.14) | 143.43(-0.29) | 141.77(-0.3) | 141.41 | -0.6 | | 4 | 94(6.8) | -25 | [-10] | [-34] | [6] | -92 | -151 | DP | -0.2 | OpenShort | | (-7) | -21 | 22 | 10 | -20 | -1.8,3 | 46 | | 34 | Jan/18 | 13 | 142.53 | 143.83 | 144.75(-0.19) | 143.85(-0.39) | 142.19(-0.62) | 140.94 | -0.8 | | 4 | 88(12.7) | -50 | [-13] | [-61] | [-5] | -108 | -223 | DT | -0.8 | HoldShort | | (-11) | -43 | 0 | -1 | -20 | -2.3,0 | 46 | | 35 | Jan/18 | 12 | 142.53 | 143.83 | 145.02(-0.19) | 144.42(-0.41) | 143.07(-0.65) | 140.94 | -0.8 | | 4 | 75(18) | -50 | [-13] | [-63] | [-27] | -123 | -251 | DT | -1.5 | HoldShort | | (-12) | -45 | -58 | -8 | -20 | -2.9,0 | 46 | | | | |
| 36 | Jan/18 | 11 | 142.53 | 143.83 | 145.3(-0.14) | 145.02(-0.25) | 144.01(-0.44) | 142.19 | -0.2 | | 4 | 57(11.5) | -50 | [-10] | [-42] | [-28] | -123 | -178 | DT | -1.7 | HoldShort | | (-10) | -31 | -51 | -29 | -20 | -2.9,0 | 46 | | 37 | Jan/18 | 10 | 142.53 | 143.83 | 145.5(-0.09) | 145.38(-0.18) | 144.64(-0.33) | 143.31 | 0.4 | | 4 | 45(9.5) | -40 | [-6] | [-31] | [-15] | -105 | -141 | DT | -1.5 | HoldShort | | (-7) | -23 | -16 | -28 | -20 | -2.6,10 | 46 | | 38 | Jan/18 | 9 | 142.53 | 143.83 | 145.63(-0.08) | 145.64(-0.12) | 145.12(-0.26) | 143.65 | 0.6 | | 4 | 36(7.7) | -35 | [-6] | [-24] | [-34] | -99 | -123 | DT | -2.2 | OpenShort? | | (-5) | -18 | -72 | -29 | -20 | -2.9,24 | 46 | | 39 | Jan/17 | 15 | 142.54 | 144.01 | 145.74(0.01) | 145.82(-0.01) | 145.5(-0.18) | 145.25 | 1.5 | | 7 | 28(-1.4) | 35 | [1] | [-11] | [-7] | -35 | -88 | DR | -0.5 | OpenShort? | | (-1) | -13 | -10 | -13 | -20 | -0.9,38 | 63 | | 40 | Jan/17 | 14 | 142.54 | 144.01 | 145.73(0.03) | 145.84(0.01) | 145.76(-0.19) | 145.47 | 1.6 | | 7 | 30(-1.7) | 35 | [2] | [-11] | [-5] | -21 | -107 | DR | -0.5 | OpenShort | | (1) | -14 | -2 | -18 | -20 | -0.5,42 | 63 | | | | |
| 41 | Jan/17 | 13 | 142.54 | 144.01 | 145.69(0.02) | 145.82(0.03) | 146.04(-0.05) | 145.52 | 1.6 | | 7 | 31(-1.7) | 35 | [2] | [-1] | [-7] | -13 | -47 | DR | -0.9 | OpenShort | | (2) | -4 | -2 | -29 | -20 | -0.3,45 | 63 | | 42 | Jan/17 | 12 | 142.54 | 144.01 | 145.66(0.01) | 145.78(0.08) | 146.12(-0.02) | 145.56 | 1.6 | | 7 | 33(-0.5) | 30 | [1] | [3] | [-8] | 5 | -27 | CR | -0.9 | HoldShort | | (2) | -2 | -6 | -25 | -20 | -0.2,60 | 63 | | 43 | Jan/17 | 11 | 142.54 | 144.01 | 145.64(0.03) | 145.78(0) | 146.15(-0.01) | 145.69 | 1.7 | | 7 | 34(-2.1) | 30 | [2] | [1] | [-13] | 32 | -37 | CR | -0.7 | HoldShort | | (1) | -1 | -39 | -1 | -3 | 0.1,79 | 63 | | 44 | Jan/17 | 10 | 142.54 | 144.01 | 145.6(0.08) | 145.67(0.03) | 146.17(0.15) | 146.57 | 2.2 | | 7 | 36(-1.6) | 50 | [6] | [15] | [1] | 75 | 23 | UT | 0.6 | HoldLong | | (5) | 11 | -14 | 16 | 20 | 1.5,87 | 63 | | 45 | Jan/17 | 9 | 142.54 | 144.01 | 145.48(0.11) | 145.63(0.04) | 145.95(0.24) | 146.88 | 2.4 | | 7 | 37(0.3) | 50 | [8] | [23] | [22] | 80 | 45 | UT | 1.4 | HoldLong? | | (7) | 18 | 44 | 21 | 20 | 2,80 | 63 | | | | |
| 46 | Jan/13 | 15 | 142.38 | 143.6 | 145.32(0.04) | 145.57(-0.03) | 145.6(0.12) | 145.89 | 1.8 | | 4 | 37(2.1) | 45 | [3] | [10] | [5] | 36 | 29 | UT | 0.4 | OpenLong? | | (5) | 9 | 6 | 8 | 20 | 0.8,66 | 68 | | 47 | Jan/13 | 14 | 142.38 | 143.6 | 145.26(0.06) | 145.61(-0.01) | 145.43(0.17) | 145.76 | 1.7 | | 4 | 35(-1.2) | 50 | [4] | [14] | [4] | 26 | 12 | UT | 0.5 | OpenLong | | (3) | 12 | 6 | 11 | 6 | 0.7,58 | 68 | | 48 | Jan/13 | 13 | 142.38 | 143.6 | 145.18(0.05) | 145.63(-0.01) | 145.18(0.01) | 145.63 | 1.7 | | 4 | 36(-1.3) | 35 | [4] | [3] | [4] | 17 | -22 | UT | 0.6 | OpenLong | | (3) | 1 | 7 | 6 | 6 | 0.6,52 | 68 | | 49 | Jan/13 | 12 | 142.38 | 143.6 | 145.11(0.05) | 145.65(0.03) | 145.17(-0.09) | 145.47 | 1.6 | | 4 | 37(-1.2) | 30 | [4] | [-3] | [3] | 11 | -60 | RG | 0.4 | Wait | | (3) | -7 | 10 | 4 | -16 | 0.5,48 | 68 | | 50 | Jan/13 | 11 | 142.38 | 143.6 | 145.04(0.06) | 145.61(0.03) | 145.3(-0.16) | 145.24 | 1.5 | | 4 | 39(-2.8) | 40 | [4] | [-8] | [0] | -6 | -100 | RG | -0.1 | Wait | | (3) | -12 | 8 | -2 | -20 | 0.3,37 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|