|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $151.8600 One month high (close): $164.7100
ETN Daily Change: -1.58% Daily StdDev 1.48% ETN EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $159.14(-1.58%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 159.23 | 159.9 | 158.29(0.08) | 159.63(-0.1) | 159.18(-0.61) | 156.98 | -0.7 | | 2 | 69(-4.8) | 0 | [5] | [-43] | [-16] | -49 | -328 | DR | -1 | OpenShort | | (6) | -41 | -3 | -46 | -20 | -0.6,16 | 51 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 158.29(hourly_sma_20 0.83%) 159.23(daily_ema_20 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 159.63(hourly_sma_10 1.69%) 159.9(weak_daily_ema_10 1.86%)
|
| | | 2 | Jan/25 | 10 | 159.23 | 159.9 | 158.16(0.1) | 159.79(-0.08) | 160.16(-0.52) | 157.04 | -0.7 | | 2 | 74(-5) | 5 | [7] | [-36] | [-36] | -13 | -316 | DR | -1.3 | OpenShort | | (6) | -35 | -68 | -34 | -20 | -0.5,50 | 51 | | 3 | Jan/25 | 9 | 159.23 | 159.9 | 158(0.16) | 159.91(-0.01) | 161(-0.28) | 158.75 | -0.1 | | 2 | 79(-5.1) | -5 | [11] | [-17] | [-46] | 34 | -195 | DR | -0.9 | OpenShort? | | (10) | -19 | -118 | -20 | -20 | 0.3,76 | 51 | | 4 | Jan/24 | 15 | 159.13 | 160.03 | 157.74(0.32) | 159.93(0.23) | 161.45(0.37) | 161.76 | 0.8 | | 5 | 84(-2.6) | 50 | [22] | [39] | [6] | 88 | 7 | UT | 0.1 | HoldLong? | | (18) | 25 | 10 | -2 | 20 | 1.5,100 | 57 | | 5 | Jan/24 | 14 | 159.13 | 160.03 | 157.24(0.29) | 159.56(0.2) | 160.86(0.49) | 161.5 | 0.7 | | 5 | 86(0) | 50 | [19] | [45] | [2] | 88 | 95 | UT | 0.2 | HoldLong | | (20) | 33 | -3 | -1 | 20 | 1.5,100 | 57 | | | | |
| 6 | Jan/24 | 13 | 159.13 | 160.03 | 156.79(0.27) | 159.24(0.25) | 160.07(0.4) | 161.57 | 0.7 | | 5 | 86(3) | 50 | [18] | [40] | [7] | 93 | 122 | UT | 0.5 | OpenLong | | (20) | 27 | 8 | 6 | 20 | 1.7,100 | 57 | | 7 | Jan/24 | 12 | 159.13 | 160.03 | 156.37(0.27) | 158.84(0.37) | 159.44(0.42) | 161.37 | 0.7 | | 5 | 83(5.9) | 50 | [18] | [45] | [9] | 94 | 146 | UT | 0.7 | OpenLong | | (18) | 28 | 12 | 12 | 20 | 1.8,99 | 57 | | 8 | Jan/24 | 11 | 159.13 | 160.03 | 155.95(0.26) | 158.26(0.38) | 158.78(0.25) | 161.06 | 0.6 | | 5 | 77(6) | 50 | [17] | [34] | [33] | 92 | 123 | UT | 0.9 | OpenLong | | (17) | 17 | 86 | 5 | 20 | 2,92 | 57 | | 9 | Jan/24 | 10 | 159.13 | 160.03 | 155.55(0.18) | 157.66(0.27) | 158.38(0.09) | 158.9 | -0.1 | | 5 | 71(2.4) | 50 | [12] | [19] | [18] | 74 | 56 | UT | 0.2 | OpenLong | | (13) | 6 | 56 | -4 | -1 | 1.4,89 | 57 | | 10 | Jan/24 | 9 | 159.13 | 160.03 | 155.27(0.08) | 157.24(0.19) | 158.23(-0.11) | 157.5 | -0.5 | | 5 | 69(1.5) | 5 | [5] | [1] | [-15] | 59 | 28 | CR | -0.3 | HoldShort? | | (9) | -7 | -32 | -13 | -20 | 1,84 | 57 | | | | |
| 11 | Jan/23 | 15 | 158.85 | 159.93 | 155.14(0.09) | 156.94(0.26) | 158.41(0.09) | 158.31 | -0.2 | | 3 | 68(3.9) | 35 | [6] | [16] | [-0] | 78 | 129 | UT | -0 | OpenLong? | | (8) | 6 | 1 | -4 | 3 | 1.4,93 | 55 | | 12 | Jan/23 | 14 | 158.85 | 159.93 | 155(0.01) | 156.53(0.28) | 158.26(0.33) | 158.3 | -0.2 | | 3 | 64(0.9) | 5 | [1] | [31] | [-8] | 86 | 286 | CR | 0 | OpenShort | | (6) | 22 | -28 | -1 | 20 | 1.6,96 | 55 | | 13 | Jan/23 | 13 | 158.85 | 159.93 | 154.98(0.01) | 156.09(0.35) | 157.74(0.52) | 159.02 | 0.1 | | 3 | 63(1.3) | 40 | [1] | [46] | [18] | 98 | 385 | UT | 0.6 | OpenLong | | (2) | 34 | 34 | 12 | 20 | 1.9,100 | 55 | | 14 | Jan/23 | 12 | 158.85 | 159.93 | 154.96(-0.03) | 155.54(0.4) | 156.93(0.43) | 158.16 | -0.2 | | 3 | 61(-1.8) | 20 | [-2] | [41] | [5] | 90 | 354 | UR | 0.6 | SmallShort | | (-1) | 29 | -4 | 22 | 20 | 1.6,100 | 55 | | 15 | Jan/23 | 11 | 158.85 | 159.93 | 155(-0.02) | 154.92(0.38) | 156.26(0.51) | 158.25 | -0.2 | | 3 | 63(-2) | 30 | [-1] | [46] | [21] | 88 | 365 | UR | 0.9 | SmallShort | | (-1) | 34 | 32 | 29 | 20 | 1.5,100 | 55 | | | | |
| 16 | Jan/23 | 10 | 158.85 | 159.93 | 155.03(-0.08) | 154.34(0.3) | 155.47(0.46) | 157.47 | -0.4 | | 3 | 65(-6.5) | 10 | [-5] | [39] | [33] | 62 | 364 | UR | 0.9 | SmallShort | | (-4) | 31 | 68 | 28 | 20 | 1.1,84 | 55 | | 17 | Jan/23 | 9 | 158.85 | 159.93 | 155.16(-0.21) | 153.88(0.15) | 154.76(0.21) | 155.8 | -0.9 | | 3 | 72(-13.5) | -15 | [-14] | [15] | [17] | 23 | 315 | UR | 0.4 | SmallShort? | | (-10) | 14 | 30 | 18 | 20 | 0.3,65 | 55 | | 18 | Jan/20 | 15 | 158.81 | 160.15 | 155.49(-0.24) | 153.65(0.14) | 154.44(0.19) | 155.05 | -1.1 | | 3 | 85(-11) | -15 | [-16] | [12] | [10] | 0 | 272 | UR | 0.2 | SmallShort? | | (-15) | 13 | 14 | 15 | 20 | -0.2,55 | 49 | | 19 | Jan/20 | 14 | 158.81 | 160.15 | 155.87(-0.24) | 153.43(0.1) | 154.14(0.38) | 154.71 | -1.2 | | 3 | 96(-8.4) | 5 | [-16] | [23] | [10] | -22 | 276 | UR | 0.2 | SmallShort | | (-17) | 25 | 13 | 11 | 20 | -0.4,38 | 49 | | 20 | Jan/20 | 13 | 158.81 | 160.15 | 156.25(-0.26) | 153.28(-0.03) | 153.55(0.22) | 154.38 | -1.3 | | 3 | 105(-6.7) | -10 | [-17] | [8] | [10] | -32 | 206 | UR | 0.2 | SmallShort | | (-17) | 14 | 12 | 12 | 20 | -0.5,31 | 49 | | | | |
| 21 | Jan/20 | 12 | 158.81 | 160.15 | 156.66(-0.27) | 153.33(-0.09) | 153.21(0.14) | 154.09 | -1.4 | | 3 | 111(-4.9) | -5 | [-18] | [1] | [8] | -44 | 154 | UR | 0.2 | SmallShort | | (-18) | 9 | 4 | 15 | 20 | -0.7,24 | 49 | | 22 | Jan/20 | 11 | 158.81 | 160.15 | 157.09(-0.29) | 153.47(-0.26) | 153(0.11) | 153.98 | -1.4 | | 3 | 116(-4.4) | 0 | [-19] | [-7] | [14] | -55 | 129 | RG | 0.3 | Wait | | (-18) | 7 | 18 | 10 | 20 | -0.8,15 | 49 | | 23 | Jan/20 | 10 | 158.81 | 160.15 | 157.55(-0.3) | 153.87(-0.32) | 152.83(0.09) | 153.53 | -1.6 | | 3 | 121(-2.1) | 20 | [-20] | [-10] | [28] | -68 | 73 | RG | 0.2 | Wait | | (-20) | 6 | 68 | 7 | 20 | -1,7 | 49 | | 24 | Jan/20 | 9 | 158.81 | 160.15 | 158.02(-0.37) | 154.37(-0.46) | 152.69(-0.21) | 151.89 | -2.1 | | 3 | 123(3) | -50 | [-24] | [-36] | [-11] | -88 | -61 | DT | -0.2 | OpenShort? | | (-23) | -14 | -28 | 1 | -17 | -1.5,0 | 49 | | 25 | Jan/19 | 15 | 158.86 | 160.41 | 158.61(-0.34) | 155.08(-0.42) | 153.01(-0.29) | 152.56 | -1.9 | | 1 | 120(2.8) | -50 | [-22] | [-41] | [-8] | -86 | -103 | DT | -0.1 | OpenShort? | | (-23) | -19 | -20 | 5 | -20 | -1.5,2 | 47 | | | | |
| 26 | Jan/19 | 14 | 158.86 | 160.41 | 159.15(-0.37) | 155.73(-0.45) | 153.45(-0.33) | 153.03 | -1.7 | | 1 | 117(2.8) | -50 | [-24] | [-45] | [-4] | -88 | -85 | DT | -0.1 | OpenShort | | (-22) | -21 | -9 | 7 | -20 | -1.6,2 | 47 | | 27 | Jan/19 | 13 | 158.86 | 160.41 | 159.74(-0.34) | 156.44(-0.57) | 153.96(-0.61) | 153.25 | -1.7 | | 1 | 114(5.4) | -50 | [-22] | [-66] | [4] | -92 | -217 | DP | -0.2 | OpenShort | | (-23) | -40 | 15 | 5 | -20 | -1.7,1 | 47 | | 28 | Jan/19 | 12 | 158.86 | 160.41 | 160.28(-0.34) | 157.33(-0.63) | 154.9(-0.75) | 152.89 | -1.8 | | 1 | 109(10.9) | -50 | [-22] | [-77] | [-11] | -100 | -304 | DT | -0.6 | HoldShort | | (-23) | -49 | -19 | 5 | -20 | -2,0 | 47 | | 29 | Jan/19 | 11 | 158.86 | 160.41 | 160.83(-0.33) | 158.33(-0.57) | 156.07(-0.69) | 153.35 | -1.6 | | 1 | 98(12.5) | -50 | [-21] | [-71] | [-27] | -108 | -309 | DT | -0.8 | HoldShort | | (-22) | -45 | -56 | -2 | -20 | -2.3,0 | 47 | | 30 | Jan/19 | 10 | 158.86 | 160.41 | 161.37(-0.3) | 159.23(-0.51) | 157.16(-0.59) | 154.72 | -1.2 | | 1 | 85(12.9) | -50 | [-20] | [-62] | [-19] | -108 | -254 | DT | -0.9 | HoldShort | | (-20) | -38 | -34 | -2 | -20 | -2.3,0 | 47 | | | | |
| 31 | Jan/19 | 9 | 158.86 | 160.41 | 161.85(-0.26) | 160.05(-0.41) | 158.1(-0.52) | 155.54 | -1 | | 1 | 72(10.4) | -50 | [-17] | [-54] | [-41] | -115 | -256 | DT | -1.1 | HoldShort? | | (-17) | -34 | -99 | -2 | -20 | -2.6,0 | 47 | | 32 | Jan/18 | 15 | 159.06 | 161.22 | 162.27(-0.19) | 160.71(-0.32) | 158.93(-0.53) | 158 | -0.4 | | 7 | 62(-2.4) | -40 | [-12] | [-48] | [-11] | -103 | -202 | DT | -0.4 | CloseShort? | | (-13) | -34 | -25 | 6 | -20 | -2.1,0 | 53 | | 33 | Jan/18 | 14 | 159.06 | 161.22 | 162.58(-0.2) | 161.23(-0.28) | 159.77(-0.5) | 158.62 | -0.2 | | 7 | 64(5.4) | -40 | [-14] | [-47] | [-6] | -103 | -159 | DT | -0.6 | HoldShort | | (-11) | -34 | -7 | 4 | -20 | -2.1,0 | 53 | | 34 | Jan/18 | 13 | 159.06 | 161.22 | 162.9(-0.21) | 161.68(-0.29) | 160.58(-0.45) | 158.8 | -0.1 | | 7 | 59(6.8) | -40 | [-14] | [-44] | [-10] | -110 | -146 | DT | -1 | HoldShort | | (-13) | -30 | -12 | -8 | -20 | -2.4,0 | 53 | | 35 | Jan/18 | 12 | 159.06 | 161.22 | 163.24(-0.2) | 162.15(-0.27) | 161.3(-0.44) | 159.1 | 0 | | 7 | 52(9.1) | -40 | [-14] | [-42] | [-22] | -120 | -154 | DT | -1.5 | HoldShort | | (-13) | -30 | -40 | -15 | -20 | -2.8,0 | 53 | | | | |
| 36 | Jan/18 | 11 | 159.06 | 161.22 | 163.57(-0.17) | 162.59(-0.28) | 162.02(-0.32) | 160.11 | 0.4 | | 7 | 43(6.7) | -40 | [-12] | [-34] | [-32] | -115 | -114 | DT | -1.5 | HoldShort | | (-11) | -22 | -82 | -7 | -20 | -2.8,5 | 53 | | 37 | Jan/18 | 10 | 159.06 | 161.22 | 163.85(-0.08) | 163.05(-0.12) | 162.54(-0.09) | 162.2 | 1.1 | | 7 | 36(0.7) | 5 | [-5] | [-12] | [-7] | -85 | -38 | RG | -0.3 | Wait | | (-7) | -6 | -20 | 2 | -10 | -1.6,5 | 53 | | 38 | Jan/18 | 9 | 159.06 | 161.22 | 163.98(-0.1) | 163.24(-0.06) | 162.69(-0.05) | 162.72 | 1.3 | | 7 | 36(-1.5) | 15 | [-7] | [-7] | [5] | -75 | 15 | RG | 0 | Wait? | | (-5) | -3 | 15 | 6 | -6 | -1.2,5 | 53 | | 39 | Jan/17 | 15 | 158.94 | 161.32 | 164.15(-0.07) | 163.34(-0.1) | 162.77(-0.14) | 162.35 | 1.2 | | 11 | 37(3.6) | 30 | [-5] | [-12] | [-5] | -93 | -74 | RG | -0.4 | Wait? | | (-8) | -10 | -9 | -4 | -20 | -1.7,0 | 65 | | 40 | Jan/17 | 14 | 158.94 | 161.32 | 164.26(-0.04) | 163.51(-0.09) | 163(-0.1) | 162.58 | 1.2 | | 11 | 34(2.4) | 45 | [-3] | [-9] | [-3] | -92 | -83 | RG | -0.4 | Wait | | (-4) | -7 | -2 | -4 | -20 | -1.7,1 | 65 | | | | |
| 41 | Jan/17 | 13 | 158.94 | 161.32 | 164.32(-0.02) | 163.65(-0.12) | 163.17(-0.24) | 162.63 | 1.2 | | 11 | 31(1.2) | 35 | [-1] | [-19] | [-11] | -94 | -144 | RG | -0.6 | Wait | | (-3) | -17 | -22 | -13 | -18 | -1.8,1 | 65 | | 42 | Jan/17 | 12 | 158.94 | 161.32 | 164.35(0.02) | 163.84(-0.04) | 163.57(-0.12) | 163.18 | 1.4 | | 11 | 30(-1.6) | 50 | [1] | [-7] | [-2] | -80 | -125 | DR | -0.4 | HoldShort | | (1) | -8 | 3 | -13 | -15 | -1.3,3 | 65 | | 43 | Jan/17 | 11 | 158.94 | 161.32 | 164.31(0.01) | 163.91(-0.13) | 163.76(-0.11) | 163.1 | 1.4 | | 11 | 32(-1) | 40 | [1] | [-10] | [-10] | -81 | -111 | DR | -0.7 | HoldShort | | (1) | -8 | -16 | -26 | -9 | -1.3,2 | 65 | | 44 | Jan/17 | 10 | 158.94 | 161.32 | 164.3(0.05) | 164.13(-0.12) | 163.94(-0.05) | 163.51 | 1.5 | | 11 | 33(-4.5) | 50 | [4] | [-5] | [-1] | -54 | -119 | DR | -0.4 | OpenShort | | (2) | -4 | 6 | -14 | -2 | -0.8,16 | 65 | | 45 | Jan/17 | 9 | 158.94 | 161.32 | 164.21(0.05) | 164.32(-0.14) | 164.02(-0.07) | 163.37 | 1.5 | | 11 | 37(-4) | 45 | [4] | [-7] | [-19] | -42 | -124 | DR | -0.6 | OpenShort? | | (3) | -5 | -49 | -11 | -10 | -0.8,28 | 65 | | | | |
| 46 | Jan/13 | 15 | 158.58 | 160.8 | 164.12(0.1) | 164.55(-0.05) | 164.14(0.02) | 164.65 | 2 | | 9 | 41(-2.7) | 50 | [7] | [4] | [6] | -2 | -76 | UT | 0.4 | OpenLong? | | (6) | 1 | 15 | -4 | 14 | 0.4,38 | 73 | | 47 | Jan/13 | 14 | 158.58 | 160.8 | 163.95(0.11) | 164.64(-0.05) | 164.1(0.03) | 164.26 | 1.8 | | 9 | 44(-5.7) | 50 | [7] | [5] | [5] | -11 | -87 | UT | 0.1 | OpenLong | | (6) | 2 | 18 | -7 | -2 | 0.2,34 | 73 | | 48 | Jan/13 | 13 | 158.58 | 160.8 | 163.77(0.09) | 164.72(-0.14) | 164.05(-0.18) | 163.78 | 1.7 | | 9 | 50(-3.8) | 50 | [6] | [-13] | [-6] | -10 | -142 | DR | -0.2 | OpenShort | | (6) | -12 | -13 | -3 | -13 | 0,40 | 73 | | 49 | Jan/13 | 12 | 158.58 | 160.8 | 163.63(0.1) | 164.95(-0.04) | 164.34(-0.16) | 164.1 | 1.8 | | 9 | 53(-3.6) | 50 | [7] | [-8] | [1] | 11 | -119 | RG | -0.1 | Wait | | (6) | -11 | 8 | 4 | -20 | 0.3,53 | 73 | | 50 | Jan/13 | 11 | 158.58 | 160.8 | 163.46(0.09) | 164.95(0) | 164.61(-0.22) | 163.9 | 1.7 | | 9 | 57(-3.2) | 50 | [6] | [-11] | [-11] | 10 | -123 | DR | -0.4 | OpenShort | | (6) | -15 | -22 | 3 | -20 | 0.2,55 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|