|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $328.5700 One month high (close): $343.0400
DIA Daily Change: 0.07% Daily StdDev 1.09% DIA EMA_5_Trend: 0.26% 10Minute StdDev: $1.1224
Latest Price : $337.32(0.07%) | Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.6) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($3.2) Wed. Jan 18, 2023($2.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 335.02 | 337.06 | 335.19(0.04) | 335.6(-0.05) | 335.35(-0.18) | 334.13 | -0.2 | | 5 | 41(-4.4) | 30 | [4] | [-18] | [-6] | -51 | -124 | DR | -0.7 | OpenShort | | (3) | -17 | 9 | -43 | -20 | -0.6,14 | 57 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 335.02(daily_ema_20 0.27%) 335.19(hourly_sma_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 335.6(weak_hourly_sma_10 0.44%)
|
| | | 2 | Jan/25 | 10 | 335.02 | 337.06 | 335.07(0.04) | 335.77(-0.07) | 335.97(-0.12) | 333.77 | -0.3 | | 5 | 45(-3.5) | 20 | [4] | [-13] | [-16] | -24 | -118 | DR | -1.2 | OpenShort | | (3) | -11 | -26 | -33 | -20 | -0.7,44 | 57 | | 3 | Jan/25 | 9 | 335.02 | 337.06 | 334.94(0.07) | 336(-0.07) | 336.39(-0.09) | 334.81 | -0.1 | | 5 | 49(-6.1) | 15 | [6] | [-10] | [-22] | 16 | -102 | DR | -0.8 | OpenShort? | | (4) | -8 | -56 | -18 | -10 | -0.1,68 | 57 | | 4 | Jan/24 | 15 | 334.76 | 337.05 | 334.72(0.11) | 336.23(0.03) | 336.7(0.12) | 337.08 | 0.6 | | 6 | 55(-3.7) | 50 | [10] | [16] | [2] | 77 | -19 | UT | 0.2 | HoldLong? | | (8) | 11 | -1 | 7 | 12 | 1.1,99 | 58 | | 5 | Jan/24 | 14 | 334.76 | 337.05 | 334.36(0.08) | 336.14(0.01) | 336.3(0.14) | 337.1 | 0.6 | | 6 | 58(0.4) | 50 | [7] | [16] | [4] | 74 | 31 | UT | 0.3 | OpenLong | | (9) | 13 | 5 | 7 | 17 | 1.2,94 | 58 | | | | |
| 6 | Jan/24 | 13 | 334.76 | 337.05 | 334.09(0.07) | 336.12(0.05) | 335.83(0.08) | 336.9 | 0.5 | | 6 | 58(1.1) | 50 | [6] | [12] | [8] | 69 | 25 | UT | 0.5 | OpenLong | | (7) | 7 | 18 | 9 | 7 | 1.2,89 | 58 | | 7 | Jan/24 | 12 | 334.76 | 337.05 | 333.84(0.07) | 335.96(0.07) | 335.57(-0.01) | 336.15 | 0.3 | | 6 | 57(0.2) | 45 | [6] | [4] | [-1] | 56 | -9 | CR | 0.3 | HoldShort | | (6) | -1 | -3 | 3 | -11 | 1,81 | 58 | | 8 | Jan/24 | 11 | 334.76 | 337.05 | 333.61(0.09) | 335.73(0.1) | 335.6(-0.04) | 336.25 | 0.4 | | 6 | 57(0.1) | 50 | [8] | [4] | [7] | 53 | -29 | UT | 0.3 | OpenLong | | (6) | -4 | 26 | -5 | -9 | 1.1,75 | 58 | | 9 | Jan/24 | 10 | 334.76 | 337.05 | 333.32(0.07) | 335.39(0.09) | 335.73(-0.07) | 335.21 | 0.1 | | 6 | 57(-0.8) | 50 | [6] | [-0] | [0] | 42 | -36 | UT | -0.2 | OpenLong | | (6) | -6 | 13 | -13 | -20 | 0.8,72 | 58 | | 10 | Jan/24 | 9 | 334.76 | 337.05 | 333.09(0.05) | 335.1(0.1) | 335.97(-0.13) | 334.7 | -0 | | 6 | 57(-0.2) | 15 | [5] | [-6] | [-13] | 46 | -40 | DR | -0.5 | OpenShort? | | (5) | -12 | -23 | -18 | -20 | 0.7,78 | 58 | | | | |
| 11 | Jan/23 | 15 | 334.42 | 336.89 | 332.92(0.06) | 334.78(0.12) | 335.97(0) | 335.59 | 0.3 | | 5 | 58(1.9) | 25 | [6] | [7] | [-8] | 68 | 14 | CR | -0.4 | HoldShort? | | (6) | 0 | -17 | -10 | -9 | 1.1,90 | 57 | | 12 | Jan/23 | 14 | 334.42 | 336.89 | 332.73(0.05) | 334.39(0.16) | 336.41(0.18) | 336.27 | 0.4 | | 5 | 56(4.1) | 35 | [5] | [25] | [-7] | 82 | 104 | CR | -0.1 | OpenShort | | (7) | 16 | -19 | -9 | 11 | 1.5,94 | 57 | | 13 | Jan/23 | 13 | 334.42 | 336.89 | 332.58(0.03) | 333.87(0.2) | 335.82(0.23) | 337.05 | 0.6 | | 5 | 52(4.4) | 50 | [3] | [30] | [9] | 100 | 160 | UT | 0.6 | HoldLong | | (4) | 21 | 18 | 4 | 20 | 2.1,97 | 57 | | 14 | Jan/23 | 12 | 334.42 | 336.89 | 332.47(0.02) | 333.21(0.19) | 335.06(0.25) | 336.31 | 0.5 | | 5 | 47(2.9) | 35 | [2] | [32] | [0] | 97 | 166 | UT | 0.6 | OpenLong | | (2) | 23 | -13 | 17 | 20 | 2,97 | 57 | | 15 | Jan/23 | 11 | 334.42 | 336.89 | 332.39(0.03) | 332.58(0.16) | 334.24(0.34) | 336.84 | 0.6 | | 5 | 44(4.7) | 50 | [3] | [39] | [23] | 110 | 190 | UT | 1.4 | HoldLong | | (3) | 31 | 39 | 32 | 20 | 2.4,100 | 57 | | | | |
| 16 | Jan/23 | 10 | 334.42 | 336.89 | 332.3(-0.01) | 332.04(0.11) | 333.12(0.24) | 335.27 | 0.2 | | 5 | 40(-1.9) | 50 | [-1] | [26] | [22] | 89 | 166 | UR | 1.3 | SmallShort | | (0) | 22 | 38 | 36 | 20 | 1.8,94 | 57 | | 17 | Jan/23 | 9 | 334.42 | 336.89 | 332.33(-0.08) | 331.69(0.06) | 332.32(0.12) | 333.77 | -0.2 | | 5 | 41(-11.1) | 5 | [-7] | [12] | [12] | 47 | 159 | UR | 0.8 | SmallShort? | | (-3) | 11 | 17 | 28 | 20 | 0.8,77 | 57 | | 18 | Jan/20 | 15 | 334.29 | 336.92 | 332.58(-0.1) | 331.49(0.08) | 331.93(0.17) | 333.1 | -0.3 | | 6 | 53(-10.9) | 15 | [-9] | [17] | [13] | 14 | 174 | UR | 0.5 | SmallShort? | | (-8) | 15 | 23 | 21 | 17 | 0.2,59 | 54 | | 19 | Jan/20 | 14 | 334.29 | 336.92 | 332.9(-0.11) | 331.24(0.05) | 331.36(0.14) | 332.17 | -0.5 | | 6 | 63(-8.4) | 15 | [-10] | [13] | [9] | -19 | 132 | UR | 0.3 | SmallShort | | (-9) | 12 | 18 | 12 | 10 | -0.3,39 | 54 | | 20 | Jan/20 | 13 | 334.29 | 336.92 | 333.26(-0.13) | 331.08(0.01) | 330.89(-0.02) | 331.45 | -0.7 | | 6 | 72(-6.7) | -5 | [-11] | [-3] | [3] | -36 | 81 | RG | 0.2 | Wait | | (-11) | -2 | 2 | 13 | 6 | -0.6,29 | 54 | | | | |
| 21 | Jan/20 | 12 | 334.29 | 336.92 | 333.68(-0.12) | 331.08(-0) | 330.95(-0.04) | 331.38 | -0.7 | | 6 | 79(-4.5) | 0 | [-10] | [-5] | [1] | -48 | 44 | RG | 0.1 | Wait | | (-11) | -4 | -4 | 10 | 7 | -0.7,20 | 54 | | 22 | Jan/20 | 11 | 334.29 | 336.92 | 334.09(-0.12) | 331.07(-0.06) | 331.08(0.01) | 331.55 | -0.7 | | 6 | 83(-3.3) | 20 | [-10] | [-3] | [13] | -56 | 47 | RG | 0.1 | Wait | | (-11) | 1 | 32 | 3 | 20 | -0.7,12 | 54 | | 23 | Jan/20 | 10 | 334.29 | 336.92 | 334.48(-0.14) | 331.28(-0.14) | 331.04(-0.03) | 330.3 | -1 | | 6 | 86(-0.2) | -5 | [-12] | [-11] | [4] | -74 | 19 | RG | -0.2 | Wait | | (-12) | -3 | 10 | -1 | 7 | -1.2,6 | 54 | | 24 | Jan/20 | 9 | 334.29 | 336.92 | 334.94(-0.16) | 331.74(-0.14) | 331.14(-0.04) | 329.92 | -1 | | 6 | 87(-0.8) | -35 | [-14] | [-12] | [-15] | -77 | 6 | DT | -0.3 | HoldShort? | | (-13) | -4 | -43 | 1 | -8 | -1.4,8 | 54 | | 25 | Jan/19 | 15 | 334.05 | 336.59 | 335.48(-0.15) | 332.21(-0.1) | 331.27(0.04) | 331.62 | -0.6 | | 4 | 87(-0.7) | -15 | [-13] | [-5] | [-0] | -66 | 47 | DT | 0.1 | OpenShort? | | (-13) | 4 | -8 | 8 | 9 | -1.1,12 | 56 | | | | |
| 26 | Jan/19 | 14 | 334.05 | 336.59 | 335.97(-0.16) | 332.55(-0.13) | 331.15(0.03) | 331.93 | -0.5 | | 4 | 88(-3.6) | -5 | [-14] | [-7] | [6] | -70 | 56 | RG | 0.2 | Wait | | (-13) | 3 | 11 | 9 | 12 | -1.1,8 | 56 | | 27 | Jan/19 | 13 | 334.05 | 336.59 | 336.52(-0.16) | 332.97(-0.21) | 331.06(-0.14) | 331.51 | -0.6 | | 4 | 92(-0.2) | -15 | [-14] | [-25] | [10] | -80 | -19 | DP | 0.1 | OpenShort | | (-15) | -12 | 23 | 7 | 14 | -1.3,3 | 56 | | 28 | Jan/19 | 12 | 334.05 | 336.59 | 337.06(-0.17) | 333.68(-0.27) | 331.53(-0.25) | 330.63 | -0.8 | | 4 | 92(3.6) | -45 | [-15] | [-38] | [-0] | -90 | -77 | DT | -0.2 | OpenShort | | (-15) | -22 | -1 | 6 | -9 | -1.6,0 | 56 | | 29 | Jan/19 | 11 | 334.05 | 336.59 | 337.63(-0.17) | 334.57(-0.26) | 332.35(-0.25) | 330.65 | -0.8 | | 4 | 88(5.6) | -50 | [-15] | [-37] | [-6] | -98 | -97 | DT | -0.5 | OpenShort | | (-15) | -22 | -13 | 0 | -20 | -1.9,0 | 56 | | 30 | Jan/19 | 10 | 334.05 | 336.59 | 338.21(-0.16) | 335.45(-0.26) | 333.17(-0.24) | 331.15 | -0.7 | | 4 | 83(7.1) | -50 | [-14] | [-36] | [-5] | -100 | -106 | DT | -0.6 | HoldShort | | (-14) | -21 | -7 | -1 | -20 | -2,0 | 56 | | | | |
| 31 | Jan/19 | 9 | 334.05 | 336.59 | 338.76(-0.15) | 336.31(-0.24) | 333.98(-0.27) | 331.42 | -0.6 | | 4 | 76(9.1) | -50 | [-13] | [-38] | [-24] | -108 | -132 | DT | -0.8 | HoldShort? | | (-14) | -24 | -58 | -1 | -20 | -2.3,0 | 56 | | 32 | Jan/18 | 15 | 333.95 | 336.89 | 339.28(-0.1) | 337.11(-0.17) | 334.88(-0.29) | 333.76 | -0 | | 6 | 66(5.9) | -40 | [-9] | [-35] | [-9] | -98 | -130 | DT | -0.4 | OpenShort? | | (-11) | -25 | -23 | 6 | -20 | -1.9,0 | 52 | | 33 | Jan/18 | 14 | 333.95 | 336.89 | 339.62(-0.1) | 337.67(-0.14) | 335.84(-0.28) | 334.68 | 0.2 | | 6 | 61(5.3) | -25 | [-9] | [-33] | [-2] | -98 | -118 | BT | -0.5 | OpenLong | | (-8) | -25 | -2 | 7 | -20 | -1.9,0 | 52 | | 34 | Jan/18 | 13 | 333.95 | 336.89 | 339.96(-0.11) | 338.14(-0.18) | 336.78(-0.28) | 334.76 | 0.2 | | 6 | 55(7) | -40 | [-10] | [-35] | [-6] | -105 | -108 | DT | -0.9 | HoldShort | | (-9) | -25 | -10 | -3 | -20 | -2.2,0 | 52 | | 35 | Jan/18 | 12 | 333.95 | 336.89 | 340.34(-0.11) | 338.76(-0.19) | 337.73(-0.27) | 335.15 | 0.3 | | 6 | 48(8.5) | -45 | [-10] | [-34] | [-12] | -115 | -106 | DT | -1.3 | HoldShort | | (-9) | -24 | -23 | -12 | -20 | -2.6,0 | 52 | | | | |
| 36 | Jan/18 | 11 | 333.95 | 336.89 | 340.7(-0.1) | 339.4(-0.21) | 338.66(-0.22) | 336.05 | 0.5 | | 6 | 40(8.5) | -40 | [-9] | [-30] | [-24] | -119 | -92 | DT | -1.6 | HoldShort | | (-8) | -19 | -61 | -11 | -20 | -2.8,1 | 52 | | 37 | Jan/18 | 10 | 333.95 | 336.89 | 341.03(-0.04) | 340.1(-0.1) | 339.39(-0.03) | 338.53 | 1.1 | | 6 | 31(2.3) | 15 | [-4] | [-8] | [-10] | -97 | -35 | RG | -0.7 | Wait | | (-5) | -3 | -23 | -7 | -9 | -1.9,1 | 52 | | 38 | Jan/18 | 9 | 333.95 | 336.89 | 341.15(-0.02) | 340.44(-0.08) | 339.39(-0) | 339.47 | 1.3 | | 6 | 29(1.5) | 30 | [-2] | [-4] | [0] | -80 | -28 | RG | -0 | Wait? | | (-3) | -0 | 2 | 1 | -3 | -1.4,5 | 52 | | 39 | Jan/17 | 15 | 333.77 | 336.82 | 341.21(0.01) | 340.7(-0.08) | 339.51(-0.08) | 339.41 | 1.3 | | 8 | 27(-0.2) | 40 | [1] | [-9] | [-4] | -85 | -82 | DR | -0.1 | HoldShort? | | (-2) | -7 | -9 | -3 | -10 | -1.6,5 | 61 | | 40 | Jan/17 | 14 | 333.77 | 336.82 | 341.17(0.01) | 340.97(-0.07) | 339.79(-0.1) | 339.77 | 1.4 | | 8 | 28(-0.9) | 45 | [1] | [-10] | [0] | -75 | -77 | RG | -0 | Wait | | (2) | -9 | 7 | -8 | -10 | -1.2,5 | 61 | | | | |
| 41 | Jan/17 | 13 | 333.77 | 336.82 | 341.14(0.01) | 341.21(-0.07) | 340.13(-0.2) | 339.51 | 1.3 | | 8 | 29(-1.2) | 30 | [1] | [-19] | [-6] | -82 | -115 | DR | -0.5 | HoldShort | | (1) | -18 | 3 | -31 | -19 | -1.3,1 | 61 | | 42 | Jan/17 | 12 | 333.77 | 336.82 | 341.11(0.01) | 341.46(-0.03) | 340.8(-0.17) | 339.39 | 1.3 | | 8 | 30(-1.4) | 25 | [1] | [-15] | [-10] | -77 | -106 | DR | -1.1 | HoldShort | | (1) | -15 | -2 | -39 | -20 | -1.3,6 | 61 | | 43 | Jan/17 | 11 | 333.77 | 336.82 | 341.07(0.01) | 341.56(-0.07) | 341.37(-0.16) | 339.45 | 1.3 | | 8 | 31(-2.2) | 5 | [1] | [-16] | [-21] | -51 | -104 | DR | -1.4 | OpenShort | | (1) | -14 | -34 | -42 | -20 | -1.2,29 | 61 | | 44 | Jan/17 | 10 | 333.77 | 336.82 | 341.02(0.04) | 341.8(-0.04) | 341.93(-0.08) | 340.84 | 1.6 | | 8 | 33(-3.6) | 40 | [4] | [-6] | [-9] | 10 | -75 | DR | -0.7 | OpenShort | | (3) | -7 | -16 | -19 | -9 | -0.1,62 | 61 | | 45 | Jan/17 | 9 | 333.77 | 336.82 | 340.87(0.06) | 341.94(-0.02) | 342.2(-0.03) | 341.49 | 1.8 | | 8 | 37(-3.1) | 45 | [5] | [-1] | [-13] | 40 | -53 | DR | -0.4 | OpenShort? | | (5) | -3 | -33 | -9 | -4 | 0.4,80 | 61 | | | | |
| 46 | Jan/13 | 15 | 333.43 | 336.06 | 340.66(0.06) | 342(0.01) | 342.29(0.05) | 342.81 | 2.1 | | 7 | 40(0.5) | 50 | [5] | [9] | [6] | 75 | 8 | UT | 0.3 | HoldLong? | | (7) | 5 | 13 | 2 | 12 | 1.2,95 | 70 | | 47 | Jan/13 | 14 | 333.43 | 336.06 | 340.44(0.09) | 341.97(0.04) | 342.12(0.11) | 342.26 | 2 | | 7 | 40(-3.3) | 50 | [8] | [16] | [2] | 68 | -17 | UT | 0.1 | OpenLong | | (5) | 10 | 5 | 3 | 0 | 1,93 | 70 | | 48 | Jan/13 | 13 | 333.43 | 336.06 | 340.14(0.08) | 341.85(0.04) | 341.73(0.01) | 342.05 | 1.9 | | 7 | 43(-2.7) | 50 | [7] | [7] | [2] | 67 | -23 | UT | 0.2 | OpenLong | | (8) | 1 | -3 | 22 | -4 | 1,92 | 70 | | 49 | Jan/13 | 12 | 333.43 | 336.06 | 339.86(0.09) | 341.72(0.1) | 341.68(-0.01) | 342.19 | 2 | | 7 | 46(-2.3) | 50 | [8] | [8] | [3] | 70 | -28 | UT | 0.3 | OpenLong | | (8) | -1 | 2 | 23 | -11 | 1.1,92 | 70 | | 50 | Jan/13 | 11 | 333.43 | 336.06 | 339.54(0.1) | 341.38(0.09) | 341.68(0) | 342.12 | 1.9 | | 7 | 48(-1.8) | 50 | [9] | [8] | [4] | 60 | -26 | UT | 0.2 | OpenLong | | (8) | 0 | 4 | 20 | -3 | 1.2,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|