|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $175.5550 One month high (close): $199.9700
CDW Daily Change: -2.83% Daily StdDev 1.69% CDW EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $191.74(-2.83%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 188.69 | 196.05 | 198.13(-0.2) | 196.63(-0.48) | 194.38(-0.87) | 190.4 | 0.2 | | 19 | 35(7.5) | -25 | [-12] | [-67] | [-19] | -115 | -411 | DT | -1.4 | HoldShort | | (-11) | -52 | -19 | -17 | -20 | -2.6,0 | 70 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces: 196.05(daily_ema_10 2.97%)
Down Forces:
Support Levels: 188.69(daily_ema_20 -0.9%)
Resistance Levels: 196.63(weak_hourly_sma_10 3.27%) 198.13(weak_hourly_sma_20 4.06%)
|
| | | 2 | Jan/25 | 10 | 188.69 | 196.05 | 198.52(-0.19) | 197.57(-0.49) | 196.09(-0.79) | 191.08 | 0.3 | | 19 | 28(9.8) | -25 | [-11] | [-63] | [-41] | -130 | -379 | DT | -2.2 | HoldShort | | (-10) | -47 | -76 | -32 | -20 | -3.2,0 | 70 | | 3 | Jan/25 | 9 | 188.69 | 196.05 | 198.9(-0.1) | 198.54(-0.35) | 197.66(-0.47) | 193.86 | 0.6 | | 19 | 18(4.8) | -5 | [-6] | [-38] | [-46] | -125 | -271 | RG | -2.6 | SmallLong? | | (-6) | -28 | -103 | -33 | -20 | -3.4,10 | 70 | | 4 | Jan/24 | 15 | 188.05 | 195.66 | 199.09(0.01) | 199.24(-0.17) | 198.6(-0.14) | 197.66 | 1.1 | | 23 | 13(0.2) | 20 | [1] | [-10] | [-15] | -64 | -120 | DR | -0.9 | OpenShort? | | (-1) | -8 | -34 | -11 | -20 | -1.3,19 | 81 | | 5 | Jan/24 | 14 | 188.05 | 195.66 | 199.08(0.03) | 199.57(-0.11) | 198.6(0) | 198.92 | 1.3 | | 23 | 13(-0.4) | 50 | [2] | [1] | [-0] | -33 | -44 | UT | 0 | OpenLong | | (2) | 0 | 2 | -7 | 0 | -0.1,20 | 81 | | | | |
| 6 | Jan/24 | 13 | 188.05 | 195.66 | 199.02(0.03) | 199.79(-0.05) | 198.87(-0.09) | 198.85 | 1.3 | | 23 | 13(-0.6) | 50 | [2] | [-3] | [0] | -26 | -70 | RG | -0 | Wait | | (2) | -5 | 9 | -7 | -20 | -0.1,27 | 81 | | 7 | Jan/24 | 12 | 188.05 | 195.66 | 198.96(0.04) | 199.88(-0.02) | 199.05(-0.18) | 198.51 | 1.2 | | 23 | 14(-0.9) | 35 | [2] | [-7] | [-11] | -32 | -115 | DR | -0.5 | OpenShort | | (2) | -11 | -15 | -15 | -20 | -0.4,28 | 81 | | 8 | Jan/24 | 11 | 188.05 | 195.66 | 198.88(0.07) | 199.91(0.03) | 199.41(-0.24) | 199.06 | 1.3 | | 23 | 15(-1.3) | 50 | [4] | [-9] | [-5] | -13 | -136 | DR | -0.3 | OpenShort | | (3) | -14 | 3 | -20 | -20 | 0.1,35 | 81 | | 9 | Jan/24 | 10 | 188.05 | 195.66 | 198.75(0.07) | 199.86(0.05) | 199.88(-0.21) | 198.94 | 1.3 | | 23 | 16(-1.2) | 50 | [4] | [-7] | [-8] | -6 | -128 | DR | -0.7 | OpenShort | | (4) | -13 | -3 | -25 | -20 | 0.1,42 | 81 | | 10 | Jan/24 | 9 | 188.05 | 195.66 | 198.62(0.06) | 199.76(0.06) | 200.31(-0.2) | 199.04 | 1.3 | | 23 | 17(-0.5) | 45 | [4] | [-6] | [-14] | 12 | -103 | DR | -0.9 | OpenShort? | | (4) | -12 | -18 | -30 | -20 | 0.3,54 | 81 | | | | |
| 11 | Jan/23 | 15 | 187.07 | 194.41 | 198.5(0.06) | 199.64(0.07) | 200.71(-0.02) | 199.7 | 1.5 | | 24 | 18(-0.3) | 50 | [4] | [6] | [-10] | 46 | -13 | CR | -0.7 | HoldShort? | | (4) | -1 | -16 | -19 | -14 | 0.8,76 | 88 | | 12 | Jan/23 | 14 | 187.07 | 194.41 | 198.39(0.04) | 199.5(0.12) | 200.76(0.18) | 200.3 | 1.6 | | 24 | 18(1) | 45 | [2] | [19] | [-13] | 69 | 106 | CR | -0.3 | HoldShort | | (4) | 11 | -31 | -18 | 5 | 1.2,89 | 88 | | 13 | Jan/23 | 13 | 187.07 | 194.41 | 198.31(0.08) | 199.27(0.17) | 200.4(0.29) | 201.46 | 1.7 | | 24 | 17(2.3) | 50 | [5] | [28] | [7] | 103 | 153 | UT | 0.7 | HoldLong | | (4) | 18 | 14 | -2 | 20 | 2.2,98 | 88 | | 14 | Jan/23 | 12 | 187.07 | 194.41 | 198.15(0.08) | 198.94(0.18) | 199.83(0.32) | 200.93 | 1.6 | | 24 | 15(2) | 50 | [5] | [30] | [2] | 103 | 140 | TP | 0.9 | OpenShort | | (4) | 19 | -6 | 11 | 20 | 2.2,98 | 88 | | 15 | Jan/23 | 11 | 187.07 | 194.41 | 198(0.09) | 198.59(0.18) | 199.2(0.34) | 201.16 | 1.7 | | 24 | 13(3.4) | 50 | [5] | [32] | [22] | 123 | 154 | UT | 1.8 | HoldLong | | (5) | 21 | 39 | 25 | 20 | 2.9,100 | 88 | | | | |
| 16 | Jan/23 | 10 | 187.07 | 194.41 | 197.83(0.04) | 198.23(0.13) | 198.53(0.2) | 199.71 | 1.5 | | 24 | 10(1.2) | 50 | [2] | [21] | [16] | 108 | 111 | UT | 1.5 | HoldLong | | (3) | 12 | 26 | 31 | 20 | 2.4,98 | 88 | | 17 | Jan/23 | 9 | 187.07 | 194.41 | 197.76(-0.04) | 197.98(0.07) | 198.53(0) | 198.76 | 1.4 | | 24 | 8(-1.6) | 50 | [-2] | [6] | [4] | 70 | 95 | UR | 0.9 | SmallShort? | | (0) | 0 | 4 | 15 | 6 | 1.4,85 | 88 | | 18 | Jan/20 | 15 | 186.08 | 192.76 | 197.84(-0.04) | 197.85(0.11) | 198.14(0.05) | 198.63 | 1.5 | | 23 | 10(-1.9) | 50 | [-2] | [11] | [9] | 49 | 100 | UR | 0.6 | SmallShort? | | (-2) | 3 | 22 | 9 | 3 | 0.9,76 | 82 | | 19 | Jan/20 | 14 | 186.08 | 192.76 | 197.92(0.01) | 197.63(0.08) | 198.05(0.04) | 197.81 | 1.4 | | 23 | 12(0) | 50 | [1] | [10] | [-2] | 15 | -10 | CR | -0.2 | HoldShort | | (-3) | 2 | -4 | 1 | -9 | -0.1,67 | 82 | | 20 | Jan/20 | 13 | 186.08 | 192.76 | 197.91(0.01) | 197.47(0.06) | 197.97(0.02) | 197.97 | 1.5 | | 23 | 12(-0.1) | 50 | [1] | [8] | [0] | 26 | -6 | UT | 0 | OpenLong | | (1) | 1 | -4 | 7 | 3 | 0.1,73 | 82 | | | | |
| 21 | Jan/20 | 12 | 186.08 | 192.76 | 197.89(0.01) | 197.36(0.04) | 197.94(0.06) | 198.1 | 1.5 | | 23 | 12(0) | 50 | [1] | [10] | [3] | 23 | 16 | UT | 0.2 | OpenLong | | (1) | 4 | -4 | 16 | 18 | 0.2,68 | 82 | | 22 | Jan/20 | 11 | 186.08 | 192.76 | 197.88(0.03) | 197.28(-0.03) | 197.83(0.15) | 198.23 | 1.5 | | 23 | 12(0) | 50 | [2] | [14] | [6] | 13 | 27 | UT | 0.4 | OpenLong | | (1) | 9 | 3 | 11 | 20 | 0.4,53 | 82 | | 23 | Jan/20 | 10 | 186.08 | 192.76 | 197.83(0.02) | 197.33(-0.02) | 197.54(0.15) | 198.13 | 1.5 | | 23 | 12(-0.1) | 50 | [1] | [14] | [11] | 6 | 39 | UT | 0.6 | OpenLong | | (1) | 9 | 19 | 14 | 20 | 0.3,48 | 82 | | 24 | Jan/20 | 9 | 186.08 | 192.76 | 197.79(0.01) | 197.37(-0.02) | 197.24(0.13) | 197.43 | 1.4 | | 23 | 12(-0.1) | 50 | [1] | [12] | [-1] | -25 | 4 | CR | 0.2 | HoldShort? | | (1) | 8 | -10 | 10 | 9 | -0.4,35 | 82 | | 25 | Jan/19 | 15 | 185.04 | 190.75 | 197.77(0.06) | 197.41(-0.01) | 196.98(0.11) | 197.8 | 1.6 | | 20 | 12(-1.8) | 50 | [4] | [11] | [6] | -20 | -37 | UT | 0.8 | OpenLong? | | (1) | 7 | 7 | 16 | 13 | 0,30 | 84 | | | | |
| 26 | Jan/19 | 14 | 185.04 | 190.75 | 197.66(0.07) | 197.42(-0.06) | 196.77(0.02) | 197.53 | 1.6 | | 20 | 14(-2.3) | 50 | [4] | [5] | [8] | -35 | -83 | UT | 0.7 | OpenLong | | (3) | 1 | 17 | 7 | 17 | -0.1,18 | 84 | | 27 | Jan/19 | 13 | 185.04 | 190.75 | 197.52(0.06) | 197.53(-0.15) | 196.73(-0.19) | 196.92 | 1.5 | | 20 | 16(-1.8) | 50 | [4] | [-10] | [3] | -56 | -150 | RG | 0.2 | Wait | | (3) | -11 | 14 | -12 | 7 | -0.5,7 | 84 | | 28 | Jan/19 | 12 | 185.04 | 190.75 | 197.41(0.04) | 197.83(-0.19) | 197.11(-0.21) | 196.39 | 1.5 | | 20 | 18(-1.1) | 45 | [2] | [-13] | [-3] | -67 | -153 | DR | -0.5 | OpenShort | | (3) | -13 | 4 | -23 | -10 | -0.7,1 | 84 | | 29 | Jan/19 | 11 | 185.04 | 190.75 | 197.34(0.04) | 198.21(-0.08) | 197.52(-0.18) | 196.26 | 1.4 | | 20 | 19(-1.4) | 30 | [2] | [-8] | [-14] | -56 | -145 | DR | -0.9 | OpenShort | | (2) | -11 | -14 | -32 | -20 | -0.7,12 | 84 | | 30 | Jan/19 | 10 | 185.04 | 190.75 | 197.26(0.07) | 198.37(-0.04) | 197.87(-0.12) | 196.8 | 1.5 | | 20 | 21(-1.9) | 50 | [4] | [-3] | [-12] | -21 | -132 | DR | -0.7 | OpenShort | | (3) | -7 | -14 | -18 | -20 | -0.3,37 | 84 | | | | |
| 31 | Jan/19 | 9 | 185.04 | 190.75 | 197.13(0.09) | 198.45(-0.03) | 198.11(-0.13) | 197.33 | 1.6 | | 20 | 22(-2) | 45 | [5] | [-3] | [-17] | 3 | -127 | DR | -0.4 | OpenShort? | | (5) | -8 | -40 | -10 | -20 | 0.1,50 | 84 | | 32 | Jan/18 | 15 | 184.05 | 189.09 | 196.95(0.15) | 198.5(0.09) | 198.37(-0.09) | 198.8 | 2 | | 18 | 24(-3.5) | 50 | [9] | [4] | [3] | 40 | -103 | UT | 0.2 | OpenLong? | | (8) | -5 | 12 | -2 | -6 | 1,65 | 75 | | 33 | Jan/18 | 14 | 184.05 | 189.09 | 196.65(0.13) | 198.32(0.06) | 198.54(-0.18) | 198.34 | 2 | | 18 | 28(-1.4) | 50 | [8] | [-2] | [1] | 32 | -105 | RG | -0.1 | Wait | | (8) | -11 | 12 | -13 | -11 | 0.8,62 | 75 | | 34 | Jan/18 | 13 | 184.05 | 189.09 | 196.39(0.12) | 198.2(0.04) | 198.9(0.01) | 197.91 | 1.9 | | 18 | 29(-1.2) | 50 | [7] | [8] | [-5] | 33 | -51 | CR | -0.5 | HoldShort | | (7) | 1 | -1 | -21 | -18 | 0.7,65 | 75 | | 35 | Jan/18 | 12 | 184.05 | 189.09 | 196.15(0.12) | 198.13(0.11) | 198.88(0.04) | 197.94 | 1.9 | | 18 | 31(-0.7) | 50 | [7] | [12] | [-12] | 47 | -32 | CR | -0.4 | HoldShort | | (7) | 2 | -20 | -19 | -20 | 0.8,77 | 75 | | | | |
| 36 | Jan/18 | 11 | 184.05 | 189.09 | 195.92(0.15) | 197.92(0.2) | 198.8(0.07) | 198.68 | 2 | | 18 | 31(-0.4) | 50 | [9] | [17] | [-12] | 70 | -8 | CR | -0.1 | HoldShort | | (8) | 4 | -32 | -5 | -13 | 1.2,90 | 75 | | 37 | Jan/18 | 10 | 184.05 | 189.09 | 195.62(0.22) | 197.53(0.28) | 198.66(0.3) | 199.85 | 2.2 | | 18 | 32(1.6) | 50 | [13] | [34] | [0] | 96 | 59 | UT | 0.5 | OpenLong | | (10) | 18 | -7 | 3 | 20 | 1.9,98 | 75 | | 38 | Jan/18 | 9 | 184.05 | 189.09 | 195.2(0.23) | 196.98(0.25) | 198.07(0.29) | 200.13 | 2.2 | | 18 | 30(1.7) | 50 | [14] | [33] | [26] | 105 | 76 | UT | 1 | HoldLong? | | (12) | 17 | 64 | 4 | 20 | 2.3,97 | 75 | | 39 | Jan/17 | 15 | 183.16 | 187.21 | 194.76(0.2) | 196.48(0.17) | 197.5(0.06) | 197.77 | 2.3 | | 16 | 28(-5.3) | 50 | [12] | [17] | [3] | 85 | -54 | UT | 0.1 | HoldLong? | | (10) | 4 | 6 | -2 | 9 | 1.5,97 | 76 | | 40 | Jan/17 | 14 | 183.16 | 187.21 | 194.37(0.19) | 196.15(0.17) | 197.38(0.17) | 197.53 | 2.2 | | 16 | 34(-0.7) | 50 | [11] | [23] | [-2] | 86 | -3 | CR | 0.1 | OpenShort | | (11) | 10 | -9 | -3 | 12 | 1.5,98 | 76 | | | | |
| 41 | Jan/17 | 13 | 183.16 | 187.21 | 194.01(0.21) | 195.81(0.21) | 197.04(0.33) | 197.84 | 2.3 | | 16 | 34(-0.1) | 50 | [12] | [34] | [7] | 93 | 60 | UT | 0.4 | HoldLong | | (11) | 20 | 16 | -2 | 20 | 1.7,100 | 76 | | 42 | Jan/17 | 12 | 183.16 | 187.21 | 193.6(0.19) | 195.39(0.21) | 196.39(0.25) | 197.24 | 2.2 | | 16 | 34(0.1) | 50 | [11] | [29] | [3] | 90 | 50 | UT | 0.4 | HoldLong | | (11) | 15 | 3 | 1 | 20 | 1.6,100 | 76 | | 43 | Jan/17 | 11 | 183.16 | 187.21 | 193.23(0.2) | 194.98(0.21) | 195.9(0.23) | 197.12 | 2.2 | | 16 | 34(0.7) | 50 | [12] | [28] | [4] | 95 | 43 | UT | 0.6 | HoldLong | | (11) | 14 | 0 | 6 | 20 | 1.8,100 | 76 | | 44 | Jan/17 | 10 | 183.16 | 187.21 | 192.84(0.24) | 194.58(0.23) | 195.46(0.32) | 197.12 | 2.2 | | 16 | 34(1.1) | 50 | [14] | [34] | [17] | 98 | 42 | UT | 0.8 | OpenLong | | (11) | 19 | 35 | 6 | 20 | 2,98 | 76 | | 45 | Jan/17 | 9 | 183.16 | 187.21 | 192.38(0.19) | 194.13(0.11) | 194.83(0.13) | 195.83 | 2 | | 16 | 33(-1.6) | 50 | [11] | [19] | [13] | 86 | 6 | UT | 0.5 | HoldLong? | | (11) | 8 | 31 | -1 | 20 | 1.6,96 | 76 | | | | |
| 46 | Jan/13 | 15 | 182.38 | 185.21 | 192.01(0.18) | 193.91(0.1) | 194.58(0.09) | 194.71 | 2.3 | | 10 | 34(-9.2) | 50 | [11] | [14] | [0] | 76 | -36 | UT | 0.1 | HoldLong? | | (10) | 5 | 1 | -3 | 5 | 1.2,96 | 74 | | 47 | Jan/13 | 14 | 182.38 | 185.21 | 191.67(0.23) | 193.72(0.16) | 194.4(0.18) | 194.67 | 2.3 | | 10 | 43(-3.8) | 50 | [13] | [22] | [-3] | 81 | -36 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -1 | 4 | 1.3,98 | 74 | | 48 | Jan/13 | 13 | 182.38 | 185.21 | 191.23(0.24) | 193.42(0.2) | 194.06(0.2) | 194.97 | 2.4 | | 10 | 47(-2) | 50 | [14] | [24] | [10] | 88 | -4 | UT | 0.4 | HoldLong | | (13) | 11 | 13 | 29 | 14 | 1.5,100 | 74 | | 49 | Jan/13 | 12 | 182.38 | 185.21 | 190.77(0.24) | 193.04(0.23) | 193.68(0.13) | 194.49 | 2.3 | | 10 | 49(-2.1) | 50 | [14] | [21] | [9] | 85 | -33 | UT | 0.3 | HoldLong | | (13) | 7 | 11 | 28 | 4 | 1.4,100 | 74 | | 50 | Jan/13 | 11 | 182.38 | 185.21 | 190.31(0.25) | 192.59(0.2) | 193.43(0.1) | 194.1 | 2.2 | | 10 | 51(-1.9) | 50 | [14] | [19] | [9] | 84 | -41 | UT | 0.2 | HoldLong | | (13) | 6 | 11 | 28 | 13 | 1.4,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|