|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $11.3850 One month high (close): $16.9000
BYND Daily Change: 1% Daily StdDev 5.55% BYND EMA_5_Trend: 1.95% 10Minute StdDev: $0.4616
Latest Price : $16.1(1%) | Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.1
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 11 | 14.38 | 15.71 | 15.98(0.19) | 16.12(-0.8) | 15.77(-0.69) | 15.61 | 0.8 | | 15 | 35(-1.7) | 50 | [3] | [-17] | [-6] | -60 | -592 | DR | -0.3 | OpenShort | | (2) | -12 | 6 | -20 | -20 | -0.7,8 | 71 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: % Up Forces: 15.71(daily_ema_10 0.64%) 15.98(hourly_sma_20 2.37%) Down Forces: Support Levels: 14.38(daily_ema_20 -7.88%) Resistance Levels: 16.12(weak_hourly_sma_10 3.27%)
|
| 2 | Jan/25 | 10 | 14.38 | 15.71 | 15.95(0.13) | 16.25(-0.85) | 15.88(-1) | 15.56 | 0.7 | | 15 | 36(-1.7) | 25 | [2] | [-23] | [-19] | -48 | -619 | DR | -0.5 | OpenShort | | (2) | -18 | -15 | -21 | -20 | -0.7,20 | 71 | 3 | Jan/25 | 9 | 14.38 | 15.71 | 15.93(0.25) | 16.39(-0.43) | 16.04(-1.11) | 15.69 | 0.8 | | 15 | 38(-2.1) | 25 | [5] | [-21] | [-31] | -24 | -679 | DR | -0.6 | OpenShort? | | (5) | -20 | -31 | -19 | -20 | -0.4,36 | 71 | 4 | Jan/24 | 15 | 14.22 | 15.57 | 15.89(0.44) | 16.46(0.06) | 16.22(-0.86) | 15.97 | 1.1 | | 14 | 40(-3.6) | 45 | [8] | [-11] | [-24] | -1 | -607 | DR | -0.4 | OpenShort? | | (6) | -16 | -4 | -16 | -20 | 0.1,47 | 72 | 5 | Jan/24 | 14 | 14.22 | 15.57 | 15.82(0.57) | 16.45(0.18) | 16.36(-0.73) | 16.01 | 1.1 | | 14 | 44(-4.4) | 50 | [10] | [-6] | [-25] | 16 | -599 | DR | -0.5 | OpenShort | | (9) | -13 | -21 | -16 | -20 | 0.3,58 | 72 | | | |
6 | Jan/24 | 13 | 14.22 | 15.57 | 15.73(0.58) | 16.42(0.37) | 16.48(-0.9) | 16.2 | 1.2 | | 14 | 48(-2.8) | 50 | [10] | [-8] | [-23] | 34 | -474 | DR | -0.4 | OpenShort | | (13) | -16 | -15 | -14 | -20 | 0.6,69 | 72 | 7 | Jan/24 | 12 | 14.22 | 15.57 | 15.64(0.64) | 16.36(0.55) | 16.63(-0.66) | 16.34 | 1.3 | | 14 | 51(-1.8) | 50 | [11] | [-2] | [-19] | 48 | -319 | DR | -0.3 | OpenShort | | (12) | -11 | -23 | -12 | -20 | 0.8,78 | 72 | 8 | Jan/24 | 11 | 14.22 | 15.57 | 15.54(0.78) | 16.27(0.87) | 16.74(0.18) | 16.55 | 1.4 | | 14 | 53(-0.9) | 50 | [13] | [16] | [-11] | 65 | -52 | CR | -0.2 | HoldShort | | (14) | 3 | -15 | -13 | -20 | 1.2,85 | 72 | 9 | Jan/24 | 10 | 14.22 | 15.57 | 15.42(0.78) | 16.13(1) | 16.71(1.09) | 16.69 | 1.5 | | 14 | 54(1.4) | 50 | [13] | [33] | [5] | 77 | 335 | UT | -0 | OpenLong | | (15) | 19 | 8 | -12 | 20 | 1.4,92 | 72 | 10 | Jan/24 | 9 | 14.22 | 15.57 | 15.3(0.79) | 15.97(0.82) | 16.53(0.98) | 16.62 | 1.5 | | 14 | 52(1.6) | 50 | [14] | [29] | [-5] | 83 | 336 | CR | 0.1 | OpenShort? | | (14) | 17 | -33 | -8 | 20 | 1.5,95 | 72 | | | |
11 | Jan/23 | 15 | 14.06 | 15.39 | 15.18(0.86) | 15.84(1.15) | 16.37(1.8) | 16.93 | 1.8 | | 16 | 51(4.8) | 50 | [15] | [48] | [17] | 103 | 755 | UT | 0.7 | HoldLong? | | (17) | 31 | 0 | 2 | 20 | 2.1,100 | 79 | 12 | Jan/23 | 14 | 14.06 | 15.39 | 15.05(0.74) | 15.66(1.29) | 16.08(1.97) | 16.93 | 1.8 | | 16 | 46(8.8) | 50 | [13] | [52] | [46] | 113 | 1010 | UT | 1.1 | HoldLong | | (17) | 34 | 65 | 4 | 20 | 2.5,100 | 79 | 13 | Jan/23 | 13 | 14.06 | 15.39 | 14.94(0.47) | 15.46(0.85) | 15.77(1.41) | 16.34 | 1.4 | | 16 | 37(5.1) | 50 | [8] | [37] | [35] | 108 | 829 | UT | 0.9 | HoldLong | | (10) | 24 | 54 | 6 | 20 | 2.3,100 | 79 | 14 | Jan/23 | 12 | 14.06 | 15.39 | 14.87(0.41) | 15.33(0.99) | 15.55(0.91) | 15.86 | 1.1 | | 16 | 32(3.1) | 50 | [7] | [30] | [8] | 98 | 492 | UT | 0.6 | OpenLong | | (6) | 16 | 10 | 1 | 20 | 1.9,100 | 79 | 15 | Jan/23 | 11 | 14.06 | 15.39 | 14.81(0.27) | 15.18(1) | 15.41(0.65) | 15.77 | 1 | | 16 | 29(3.3) | 50 | [5] | [25] | [17] | 100 | 544 | UT | 0.8 | HoldLong | | (6) | 11 | 31 | 9 | 20 | 2,100 | 79 | | | |
16 | Jan/23 | 10 | 14.06 | 15.39 | 14.77(0.2) | 15.03(0.74) | 15.31(0.59) | 15.5 | 0.9 | | 16 | 25(2) | 50 | [4] | [21] | [5] | 91 | 434 | UT | 0.5 | OpenLong | | (5) | 10 | 3 | 5 | 20 | 1.7,98 | 79 | 17 | Jan/23 | 9 | 14.06 | 15.39 | 14.77(0) | 14.92(0.74) | 15.22(0.46) | 15.47 | 0.9 | | 16 | 23(0.4) | 50 | [0] | [18] | [22] | 94 | 612 | UR | 0.7 | SmallShort? | | (3) | 8 | 37 | 5 | 20 | 1.9,96 | 79 | 18 | Jan/20 | 15 | 13.86 | 15.08 | 14.74(-0.07) | 14.81(0.68) | 15.15(0.26) | 15.16 | 0.9 | | 13 | 23(-2.9) | 45 | [-1] | [12] | [2] | 74 | 408 | UR | 0 | SmallShort? | | (-1) | 5 | -2 | 6 | 20 | 1.1,96 | 73 | 19 | Jan/20 | 14 | 13.86 | 15.08 | 14.75(-0.14) | 14.71(0.62) | 15.11(1.07) | 15.18 | 0.9 | | 13 | 26(-2.1) | 50 | [-3] | [26] | [9] | 76 | 697 | UR | 0.2 | SmallShort | | (-1) | 19 | -6 | 17 | 20 | 1.1,98 | 73 | 20 | Jan/20 | 13 | 13.86 | 15.08 | 14.77(-0.07) | 14.62(0.69) | 14.95(1.36) | 15.23 | 0.9 | | 13 | 28(-1.3) | 50 | [-1] | [32] | [20] | 78 | 717 | UR | 0.7 | SmallShort | | (-3) | 24 | 14 | 27 | 20 | 1.1,100 | 73 | | | |
21 | Jan/20 | 12 | 13.86 | 15.08 | 14.78(-0.2) | 14.52(0.48) | 14.75(0.89) | 15.11 | 0.8 | | 13 | 29(-1.9) | 50 | [-4] | [21] | [22] | 56 | 643 | UR | 0.8 | SmallShort | | (-3) | 16 | 7 | 38 | 20 | 0.7,88 | 73 | 22 | Jan/20 | 11 | 13.86 | 15.08 | 14.81(-0.13) | 14.45(0.21) | 14.62(1.11) | 15.05 | 0.8 | | 13 | 31(-1.4) | 50 | [-2] | [23] | [30] | 24 | 566 | UR | 0.9 | SmallShort | | (-4) | 20 | 12 | 32 | 20 | 0.5,61 | 73 | 23 | Jan/20 | 10 | 13.86 | 15.08 | 14.83(-0.13) | 14.42(0.14) | 14.46(1.12) | 14.95 | 0.7 | | 13 | 33(-1.4) | 50 | [-2] | [23] | [43] | -4 | 487 | UR | 1 | SmallShort | | (-4) | 20 | 66 | 23 | 20 | 0.2,41 | 73 | 24 | Jan/20 | 9 | 13.86 | 15.08 | 14.85(-0.4) | 14.4(-0.35) | 14.3(0.07) | 14.42 | 0.4 | | 13 | 34(-0.7) | 40 | [-7] | [-2] | [11] | -59 | 122 | RG | 0.2 | Wait? | | (-6) | 1 | 18 | 8 | 20 | -0.8,11 | 73 | 25 | Jan/19 | 15 | 13.76 | 14.88 | 14.91(-0.47) | 14.45(-0.41) | 14.29(-0.07) | 14.28 | 0.3 | | 11 | 35(0) | 10 | [-8] | [-6] | [0] | -72 | 31 | RG | -0 | Wait? | | (-8) | -1 | -11 | 7 | 20 | -1.2,8 | 76 | | | |
26 | Jan/19 | 14 | 13.76 | 14.88 | 14.98(-0.53) | 14.51(-0.34) | 14.3(0.14) | 14.37 | 0.4 | | 11 | 35(-1.9) | 15 | [-9] | [-2] | [4] | -74 | 147 | RG | 0.1 | Wait | | (-7) | 3 | 8 | 6 | 0 | -1.2,6 | 76 | 27 | Jan/19 | 13 | 13.76 | 14.88 | 15.06(-0.53) | 14.56(-0.75) | 14.28(-0.7) | 14.31 | 0.4 | | 11 | 37(-0.4) | 10 | [-9] | [-20] | [8] | -83 | -149 | RG | 0.1 | Wait | | (-11) | -13 | 13 | 4 | 20 | -1.4,2 | 76 | 28 | Jan/19 | 12 | 13.76 | 14.88 | 15.14(-0.72) | 14.67(-0.81) | 14.38(-0.9) | 14.21 | 0.3 | | 11 | 37(-0.3) | -15 | [-13] | [-25] | [-7] | -93 | -120 | DT | -0.3 | HoldShort | | (-11) | -16 | -10 | 1 | -20 | -1.7,0 | 76 | 29 | Jan/19 | 11 | 13.76 | 14.88 | 15.25(-0.72) | 14.79(-0.87) | 14.51(-0.62) | 14.29 | 0.4 | | 11 | 37(-2.2) | -5 | [-13] | [-21] | [-5] | -93 | -73 | RG | -0.4 | Wait | | (-13) | -11 | 0 | -4 | -20 | -1.7,0 | 76 | 30 | Jan/19 | 10 | 13.76 | 14.88 | 15.36(-0.78) | 14.92(-0.8) | 14.6(-0.82) | 14.29 | 0.4 | | 11 | 40(-0.9) | -20 | [-14] | [-24] | [-13] | -94 | -126 | DT | -0.5 | HoldShort | | (-14) | -15 | -6 | -3 | -20 | -1.8,1 | 76 | | | |
31 | Jan/19 | 9 | 13.76 | 14.88 | 15.48(-0.9) | 15.04(-0.86) | 14.72(-0.81) | 14.34 | 0.4 | | 11 | 40(-1.7) | -25 | [-16] | [-25] | [-32] | -96 | -50 | DT | -0.6 | HoldShort? | | (-14) | -14 | -56 | -2 | -20 | -1.9,2 | 76 | 32 | Jan/18 | 15 | 13.71 | 14.76 | 15.62(-0.57) | 15.17(-0.46) | 14.84(-0.8) | 14.8 | 0.7 | | 10 | 42(-0.6) | -5 | [-10] | [-19] | [-7] | -80 | -153 | RG | -0.1 | Wait? | | (-14) | -14 | -2 | 4 | -20 | -1.3,3 | 72 | 33 | Jan/18 | 14 | 13.71 | 14.76 | 15.71(-0.44) | 15.24(-0.39) | 14.96(-0.73) | 14.82 | 0.7 | | 10 | 43(1.7) | 10 | [-8] | [-17] | [-4] | -84 | -314 | RG | -0.2 | Wait | | (-11) | -13 | 6 | 4 | -20 | -1.4,1 | 72 | 34 | Jan/18 | 13 | 13.71 | 14.76 | 15.78(-0.38) | 15.3(-0.58) | 15.07(-1.12) | 14.77 | 0.7 | | 10 | 41(3) | -10 | [-7] | [-25] | [-16] | -90 | -540 | DT | -0.5 | OpenShort | | (-8) | -20 | -15 | -5 | -20 | -1.6,0 | 72 | 35 | Jan/18 | 12 | 13.71 | 14.76 | 15.84(-0.25) | 15.39(-0.39) | 15.24(-0.85) | 14.89 | 0.8 | | 10 | 38(2.7) | 10 | [-5] | [-18] | [-16] | -93 | -561 | RG | -0.6 | Wait | | (-7) | -15 | -7 | -7 | -20 | -1.7,0 | 72 | | | |
36 | Jan/18 | 11 | 13.71 | 14.76 | 15.88(-0.19) | 15.45(-0.71) | 15.37(-0.84) | 14.95 | 0.8 | | 10 | 35(2.4) | 10 | [-3] | [-20] | [-24] | -95 | -612 | RG | -0.8 | SmallLong | | (-5) | -15 | -48 | -13 | -20 | -1.8,0 | 72 | 37 | Jan/18 | 10 | 13.71 | 14.76 | 15.88(0) | 15.56(-0.32) | 15.5(-0.06) | 15.36 | 1.1 | | 10 | 33(0.1) | 50 | [0] | [-2] | [-2] | -75 | -367 | DR | -0.3 | HoldShort | | (0) | -1 | -3 | -4 | 0 | -1.1,3 | 72 | 38 | Jan/18 | 9 | 13.71 | 14.76 | 15.91(-0.06) | 15.61(-0.57) | 15.51(-0.13) | 15.39 | 1.1 | | 10 | 33(0.7) | 35 | [-1] | [-6] | [-8] | -73 | -302 | RG | -0.2 | Wait? | | (-1) | -2 | -25 | -3 | 13 | -1.1,5 | 72 | 39 | Jan/17 | 15 | 13.68 | 14.56 | 15.92(0.06) | 15.7(-0.63) | 15.51(0) | 15.61 | 1.3 | | 12 | 32(-1.2) | 50 | [1] | [-2] | [10] | -57 | -251 | RG | 0.2 | Wait? | | (0) | 0 | 9 | 4 | 20 | -0.6,8 | 68 | 40 | Jan/17 | 14 | 13.68 | 14.56 | 15.91(-0.06) | 15.8(-0.75) | 15.51(0) | 15.53 | 1.3 | | 12 | 33(0.5) | 50 | [-1] | [-4] | [2] | -64 | -179 | RG | 0 | Wait | | (1) | 0 | -5 | 2 | 20 | -0.8,6 | 68 | | | |
41 | Jan/17 | 13 | 13.68 | 14.56 | 15.92(-0.06) | 15.92(-0.87) | 15.53(-0.58) | 15.57 | 1.3 | | 12 | 33(0.3) | 50 | [-1] | [-15] | [5] | -64 | -304 | RG | 0.1 | Wait | | (-1) | -11 | 7 | -5 | 20 | -0.7,4 | 68 | 42 | Jan/17 | 12 | 13.68 | 14.56 | 15.93(-0.13) | 16.06(-0.68) | 15.62(-0.57) | 15.51 | 1.2 | | 12 | 33(0.6) | 25 | [-2] | [-14] | [-8] | -68 | -271 | RG | -0.2 | Wait | | (-2) | -10 | 7 | -8 | -20 | -0.9,5 | 68 | 43 | Jan/17 | 11 | 13.68 | 14.56 | 15.95(-0.06) | 16.17(-0.55) | 15.71(-1.01) | 15.45 | 1.2 | | 12 | 32(0.7) | 5 | [-1] | [-20] | [-26] | -71 | -505 | RG | -0.6 | Wait | | (-2) | -18 | -18 | -22 | -20 | -1.1,7 | 68 | 44 | Jan/17 | 10 | 13.68 | 14.56 | 15.95(0) | 16.26(-0.25) | 15.87(-1.31) | 15.61 | 1.3 | | 12 | 31(-0.1) | 15 | [0] | [-22] | [-20] | -50 | -549 | DR | -0.6 | OpenShort | | (0) | -24 | 10 | -20 | -20 | -0.8,20 | 68 | 45 | Jan/17 | 9 | 13.68 | 14.56 | 15.95(0) | 16.3(-0.06) | 16.08(-1.41) | 15.52 | 1.2 | | 12 | 31(0.1) | 15 | [0] | [-23] | [-48] | -45 | -637 | DR | -1.2 | OpenShort? | | (0) | -26 | -55 | -28 | -20 | -0.9,28 | 68 | | | |
46 | Jan/13 | 15 | 13.57 | 14.23 | 15.96(0.25) | 16.31(0.31) | 16.31(-1.27) | 16.01 | 1.8 | | 10 | 31(-5) | 35 | [5] | [-15] | [-17] | -4 | -544 | DR | -0.7 | OpenShort? | | (2) | -23 | 2 | -25 | -20 | 0.1,44 | 69 | 47 | Jan/13 | 14 | 13.57 | 14.23 | 15.92(0.44) | 16.26(0.31) | 16.52(-0.72) | 15.99 | 1.8 | | 10 | 36(-5.3) | 45 | [8] | [-4] | [-27] | 9 | -573 | DR | -1.1 | OpenShort | | (6) | -13 | -27 | -25 | -20 | 0.1,56 | 69 | 48 | Jan/13 | 13 | 13.57 | 14.23 | 15.85(0.44) | 16.21(0.43) | 16.52(0) | 16.23 | 1.9 | | 10 | 42(-3) | 50 | [8] | [10] | [-17] | 38 | -194 | CR | -0.7 | HoldShort | | (9) | 0 | -43 | 13 | -20 | 0.7,70 | 69 | 49 | Jan/13 | 12 | 13.57 | 14.23 | 15.78(0.57) | 16.14(0.75) | 16.64(0.67) | 16.63 | 2.2 | | 10 | 45(-0.5) | 50 | [10] | [25] | [5] | 71 | 144 | UT | -0 | OpenLong | | (12) | 12 | -8 | 24 | 20 | 1.4,86 | 69 | 50 | Jan/13 | 11 | 13.57 | 14.23 | 15.69(0.64) | 16.02(0.63) | 16.53(1.41) | 16.7 | 2.3 | | 10 | 45(1.8) | 50 | [11] | [37] | [7] | 84 | 356 | UT | 0.3 | OpenLong | | (12) | 25 | -33 | 28 | 20 | 1.6,94 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|