|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $76.3200 One month high (close): $85.6200
SCHW Daily Change: -0.05% Daily StdDev 1.72% SCHW EMA_5_Trend: -0.55% 10Minute StdDev: $0.9036
Latest Price : $79.21(-0.05%) | Fri. Jan 27, 2023($1.4) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($2.7) Wed. Jan 18, 2023($1.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 81.84 | 80.3 | 78.06(0.12) | 78.95(0.19) | 79.1(-0.13) | 78.76 | -1.2 | | -11 | 37(-0.1) | -45 | [7] | [-4] | [-8] | 45 | -76 | DR | -0.3 | OpenShort | | (7) | -8 | -5 | -13 | -20 | 0.7,77 | 38 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 78.95(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 78.06(weak_hourly_sma_20 -0.89%)
Resistance Levels: 80.3(daily_ema_10 1.96%) 81.84(daily_ema_20 3.91%)
|
| | | 2 | Jan/25 | 9 | 81.84 | 80.3 | 77.97(0.12) | 78.8(0.19) | 79.2(-0.16) | 78.84 | -1.1 | | -11 | 37(-0.2) | -50 | [7] | [-5] | [-12] | 58 | -63 | DR | -0.4 | OpenShort? | | (7) | -9 | -23 | -11 | -20 | 0.9,85 | 38 | | 3 | Jan/24 | 15 | 81.98 | 80.9 | 77.88(0.13) | 78.65(0.24) | 79.33(0.04) | 79.17 | -1.1 | | -9 | 37(0.5) | -20 | [8] | [8] | [-6] | 75 | 40 | CR | -0.2 | HoldShort? | | (8) | 2 | -10 | -9 | -10 | 1.3,92 | 44 | | 4 | Jan/24 | 14 | 81.98 | 80.9 | 77.78(0.19) | 78.46(0.26) | 79.3(0.19) | 79.32 | -1 | | -9 | 36(0.5) | 0 | [11] | [18] | [0] | 85 | 47 | RG | 0 | Wait | | (8) | 11 | 0 | -10 | 20 | 1.6,95 | 44 | | 5 | Jan/24 | 13 | 81.98 | 80.9 | 77.63(0.22) | 78.26(0.24) | 79.15(0.42) | 79.32 | -1 | | -9 | 36(0.3) | 10 | [13] | [31] | [0] | 92 | 97 | RG | 0.2 | Wait | | (11) | 24 | -5 | -8 | 20 | 1.8,97 | 44 | | | | |
| 6 | Jan/24 | 12 | 81.98 | 80.9 | 77.46(0.21) | 78.07(0.32) | 78.82(0.55) | 79.39 | -1 | | -9 | 36(3.1) | 20 | [12] | [40] | [2] | 102 | 172 | TP | 0.6 | OpenShort | | (12) | 31 | -6 | -5 | 20 | 2.1,99 | 44 | | 7 | Jan/24 | 11 | 81.98 | 80.9 | 77.3(0.22) | 77.82(0.31) | 78.39(0.54) | 79.48 | -1 | | -9 | 33(4.5) | 30 | [13] | [40] | [19] | 115 | 189 | UT | 1.3 | HoldLong | | (12) | 31 | 31 | 11 | 20 | 2.6,100 | 44 | | 8 | Jan/24 | 10 | 81.98 | 80.9 | 77.13(0.19) | 77.58(0.28) | 77.97(0.52) | 79.02 | -1.1 | | -9 | 28(5.4) | 30 | [11] | [37] | [19] | 115 | 185 | UT | 1.4 | HoldLong | | (11) | 30 | 31 | 16 | 20 | 2.6,100 | 44 | | 9 | Jan/24 | 9 | 81.98 | 80.9 | 76.98(0.12) | 77.36(0.18) | 77.57(0.25) | 78.57 | -1.3 | | -9 | 23(3.4) | 15 | [7] | [18] | [32] | 116 | 149 | UT | 1.7 | HoldLong? | | (9) | 14 | 69 | 20 | 20 | 2.7,98 | 44 | | 10 | Jan/23 | 15 | 82.08 | 81.5 | 76.89(0.05) | 77.22(0.06) | 77.38(0.06) | 77.58 | -1.8 | | -8 | 19(0.8) | -20 | [3] | [2] | [10] | 83 | 51 | RG | 0.4 | Wait? | | (4) | 3 | 19 | 12 | 13 | 1.4,98 | 36 | | | | |
| 11 | Jan/23 | 14 | 82.08 | 81.5 | 76.85(-0.25) | 77.17(0.03) | 77.33(0.09) | 77.3 | -1.9 | | -8 | 18(-22.8) | -50 | [-15] | [-1] | [0] | 67 | 354 | DT | -0.1 | OpenShort | | (2) | 5 | -7 | 8 | 10 | 0.9,94 | 36 | | 12 | Jan/23 | 13 | 82.08 | 81.5 | 77.04(-0.23) | 77.15(0.06) | 77.26(0.09) | 77.4 | -1.8 | | -8 | 41(-12.2) | -50 | [-13] | [-0] | [7] | 55 | 322 | UR | 0.1 | SmallShort | | (-14) | 5 | 12 | 14 | 6 | 0.3,97 | 36 | | 13 | Jan/23 | 12 | 82.08 | 81.5 | 77.22(-0.23) | 77.1(-0.01) | 77.19(0.05) | 77.23 | -1.9 | | -8 | 53(-8) | -50 | [-13] | [-4] | [2] | 47 | 260 | DP | 0 | OpenShort | | (-14) | 3 | -10 | 22 | 13 | 0,97 | 36 | | 14 | Jan/23 | 11 | 82.08 | 81.5 | 77.4(-0.22) | 77.11(0.14) | 77.15(0.13) | 77.37 | -1.8 | | -8 | 61(-6.6) | -50 | [-13] | [5] | [4] | 42 | 272 | UR | 0.1 | SmallShort | | (-12) | 8 | 2 | 20 | -6 | -0,92 | 36 | | 15 | Jan/23 | 10 | 82.08 | 81.5 | 77.57(-0.22) | 77(0.2) | 77.05(0.05) | 77.34 | -1.8 | | -8 | 68(-4.9) | -50 | [-13] | [2] | [12] | 14 | 219 | UR | 0.2 | SmallShort | | (-13) | 3 | 26 | 19 | -4 | -0.1,66 | 36 | | | | |
| 16 | Jan/23 | 9 | 82.08 | 81.5 | 77.74(-0.22) | 76.85(0.09) | 77.01(-0.04) | 76.96 | -2 | | -8 | 73(-2.7) | -50 | [-13] | [-7] | [-2] | -20 | 125 | DT | -0 | OpenShort? | | (-13) | -2 | -7 | 8 | -12 | -0.4,40 | 36 | | 17 | Jan/20 | 15 | 82.29 | 82.2 | 77.91(-0.19) | 76.78(0.14) | 77.04(0.04) | 77.06 | -2.2 | | -5 | 76(-9.8) | -50 | [-11] | [0] | [2] | -19 | 106 | UR | 0 | SmallShort? | | (-12) | 2 | 3 | 8 | -6 | -0.4,41 | 36 | | 18 | Jan/20 | 14 | 82.29 | 82.2 | 78.06(-0.45) | 76.67(0.1) | 77.01(-0.08) | 77.02 | -2.3 | | -5 | 85(-15.4) | -50 | [-25] | [-12] | [4] | -42 | 320 | DP | 0 | OpenShort | | (-12) | -5 | 9 | 1 | 10 | -0.5,21 | 36 | | 19 | Jan/20 | 13 | 82.29 | 82.2 | 78.41(-0.46) | 76.59(0.03) | 77.07(0.17) | 76.9 | -2.3 | | -5 | 101(-11.9) | -50 | [-26] | [0] | [-3] | -44 | 334 | DT | -0.1 | OpenShort | | (-25) | 10 | -16 | 3 | 17 | -0.6,21 | 36 | | 20 | Jan/20 | 12 | 82.29 | 82.2 | 78.77(-0.45) | 76.57(0.07) | 76.94(0.31) | 77.12 | -2.2 | | -5 | 113(-9.9) | -45 | [-25] | [10] | [5] | -44 | 342 | UR | 0.1 | SmallShort | | (-25) | 17 | 2 | 5 | 20 | -0.6,21 | 36 | | | | |
| 21 | Jan/20 | 11 | 82.29 | 82.2 | 79.13(-0.44) | 76.52(-0.53) | 76.7(0.22) | 77.1 | -2.2 | | -5 | 123(-6.4) | -40 | [-25] | [-12] | [19] | -46 | 257 | DP | 0.1 | OpenShort | | (-26) | 12 | 11 | 10 | 20 | -0.7,22 | 36 | | 22 | Jan/20 | 10 | 82.29 | 82.2 | 79.48(-0.39) | 76.93(-0.49) | 76.53(0.34) | 76.94 | -2.3 | | -5 | 129(-3.7) | -50 | [-22] | [-4] | [3] | -54 | 177 | DP | 0.1 | OpenShort | | (-26) | 19 | -24 | 11 | 20 | -0.8,16 | 36 | | 23 | Jan/20 | 9 | 82.29 | 82.2 | 79.79(-0.4) | 77.31(-0.49) | 76.27(0.21) | 77.29 | -2.1 | | -5 | 133(-0.7) | -15 | [-23] | [-11] | [33] | -60 | 164 | DP | 0.3 | OpenShort? | | (-22) | 12 | 73 | 10 | 20 | -0.8,10 | 36 | | 24 | Jan/19 | 15 | 82.46 | 82.87 | 80.11(-0.37) | 77.69(-0.59) | 76.11(-0.11) | 76.26 | -3.1 | | -3 | 133(-19.7) | -50 | [-21] | [-32] | [9] | -77 | -121 | DP | 0 | OpenShort? | | (-25) | -6 | 23 | 7 | -3 | -1.2,3 | 35 | | 25 | Jan/19 | 14 | 82.46 | 82.87 | 80.41(-0.43) | 78.15(-0.61) | 76.19(-0.2) | 75.93 | -3.3 | | -3 | 153(7) | -50 | [-24] | [-38] | [-12] | -87 | -162 | DT | -0.1 | OpenShort | | (-23) | -11 | -20 | 5 | -20 | -1.5,1 | 35 | | | | |
| 26 | Jan/19 | 13 | 82.46 | 82.87 | 80.76(-0.42) | 78.63(-0.52) | 76.34(-1.31) | 76.22 | -3.2 | | -3 | 146(8.8) | -50 | [-24] | [-98] | [-2] | -89 | -463 | DT | -0 | OpenShort | | (-23) | -74 | 19 | 4 | -20 | -1.6,1 | 35 | | 27 | Jan/19 | 12 | 82.46 | 82.87 | 81.1(-0.42) | 79.04(-0.53) | 77.35(-1.31) | 75.95 | -3.3 | | -3 | 137(13.2) | -50 | [-24] | [-98] | [-19] | -98 | -543 | DT | -0.5 | OpenShort | | (-24) | -74 | -19 | 3 | -20 | -1.9,0 | 35 | | 28 | Jan/19 | 11 | 82.46 | 82.87 | 81.44(-0.37) | 79.46(-0.96) | 78.38(-1.14) | 76.22 | -3.2 | | -3 | 124(15.2) | -50 | [-21] | [-100] | [-19] | -103 | -551 | DT | -0.9 | HoldShort | | (-23) | -64 | -29 | -18 | -20 | -2.1,0 | 35 | | 29 | Jan/19 | 10 | 82.46 | 82.87 | 81.74(-0.33) | 80.23(-0.89) | 79.28(-1) | 76.63 | -3 | | -3 | 109(15.9) | -50 | [-19] | [-90] | [-14] | -101 | -546 | DT | -1.2 | HoldShort | | (-20) | -56 | -4 | -15 | -20 | -2.4,9 | 35 | | 30 | Jan/19 | 9 | 82.46 | 82.87 | 82.01(-0.34) | 80.95(-0.95) | 80.08(-1.03) | 76.69 | -2.9 | | -3 | 93(25.6) | -50 | [-19] | [-93] | [-115] | -107 | -565 | DT | -1.9 | HoldShort? | | (-19) | -58 | -298 | -13 | -20 | -2.9,16 | 35 | | | | |
| 31 | Jan/18 | 15 | 82.62 | 83.65 | 82.29(-0.04) | 81.73(-0.34) | 80.91(0.24) | 81.19 | -1.1 | | 6 | 67(-33.5) | 50 | [-2] | [3] | [7] | -48 | -26 | UR | 0.2 | SmallShort? | | (-3) | 14 | 9 | 8 | 20 | -0.8,22 | 49 | | 32 | Jan/18 | 14 | 82.62 | 83.65 | 82.32(-0.15) | 82.01(-0.32) | 80.72(0.24) | 81.05 | -1.2 | | 6 | 101(0.5) | 20 | [-10] | [3] | [6] | -56 | 97 | UR | 0.3 | SmallShort | | (-3) | 15 | 17 | 10 | -19 | -1,19 | 49 | | 33 | Jan/18 | 13 | 82.62 | 83.65 | 82.44(-0.18) | 82.27(-0.32) | 80.53(-0.8) | 80.79 | -1.4 | | 6 | 100(2.8) | -45 | [-11] | [-64] | [-6] | -67 | -224 | DT | 0.2 | OpenShort | | (-10) | -51 | -5 | 4 | -20 | -1.3,16 | 49 | | 34 | Jan/18 | 12 | 82.62 | 83.65 | 82.59(-0.17) | 82.53(-0.17) | 81.18(-0.77) | 80.86 | -1.4 | | 6 | 98(2.7) | -45 | [-11] | [-57] | [-5] | -73 | -236 | DT | -0.3 | OpenShort | | (-10) | -49 | 12 | -4 | -20 | -1.4,12 | 49 | | 35 | Jan/18 | 11 | 82.62 | 83.65 | 82.73(-0.19) | 82.67(-0.28) | 81.81(-0.9) | 80.68 | -1.5 | | 6 | 95(6.3) | -45 | [-12] | [-69] | [-9] | -87 | -293 | DT | -0.9 | OpenShort | | (-10) | -57 | 26 | -52 | -20 | -1.7,6 | 49 | | | | |
| 36 | Jan/18 | 10 | 82.62 | 83.65 | 82.89(-0.18) | 82.9(-0.26) | 82.55(-0.82) | 80.29 | -1.8 | | 6 | 89(7.7) | -45 | [-11] | [-63] | [-17] | -78 | -340 | DT | -2 | OpenShort | | (-12) | -52 | 12 | -53 | -20 | -2.3,30 | 49 | | 37 | Jan/18 | 9 | 82.62 | 83.65 | 83.04(-0.23) | 83.12(-0.35) | 83.23(-0.93) | 80.11 | -1.9 | | 6 | 81(24) | -45 | [-15] | [-74] | [-105] | -61 | -352 | DT | -3 | OpenShort? | | (-12) | -59 | -245 | -51 | -20 | -2.8,59 | 49 | | 38 | Jan/17 | 15 | 82.49 | 83.75 | 83.23(0.06) | 83.41(0.18) | 84.01(0.17) | 83.94 | 1 | | 11 | 57(7.5) | 50 | [4] | [18] | [-3] | 68 | 70 | CR | -0.1 | HoldShort? | | (2) | 11 | -10 | -3 | 6 | 1,93 | 60 | | 39 | Jan/17 | 14 | 82.49 | 83.75 | 83.18(0.05) | 83.26(0.24) | 83.87(0.42) | 84.1 | 1.1 | | 11 | 49(2.2) | 50 | [3] | [36] | [0] | 80 | 177 | UT | 0.3 | OpenLong | | (4) | 27 | -12 | 14 | 20 | 1.3,97 | 60 | | 40 | Jan/17 | 13 | 82.49 | 83.75 | 83.14(0.04) | 83.06(0.27) | 83.52(0.32) | 84.29 | 1.2 | | 11 | 47(2.9) | 50 | [3] | [31] | [13] | 91 | 188 | UT | 1.1 | OpenLong | | (3) | 21 | 15 | 27 | 20 | 1.7,98 | 60 | | | | |
| 41 | Jan/17 | 12 | 82.49 | 83.75 | 83.11(0.05) | 82.84(0.28) | 83.25(0.29) | 84.06 | 1.1 | | 11 | 44(2.5) | 50 | [3] | [29] | [18] | 76 | 138 | UT | 1.2 | OpenLong | | (1) | 19 | 26 | 36 | 20 | 1.5,88 | 60 | | 42 | Jan/17 | 11 | 82.49 | 83.75 | 83.07(0.01) | 82.84(0) | 83.01(0.24) | 83.65 | 0.8 | | 11 | 42(0.2) | 50 | [1] | [16] | [18] | 37 | 131 | UT | 1 | OpenLong | | (1) | 16 | 26 | 15 | 20 | 0.9,64 | 60 | | 43 | Jan/17 | 10 | 82.49 | 83.75 | 83.06(-0.02) | 82.61(-0.05) | 82.81(0.21) | 83.25 | 0.5 | | 11 | 42(-1.2) | 50 | [-1] | [12] | [26] | 10 | 108 | UR | 0.7 | SmallShort | | (-1) | 14 | 58 | 10 | 20 | 0.3,52 | 60 | | 44 | Jan/17 | 9 | 82.49 | 83.75 | 83.08(-0.13) | 82.65(-0.17) | 82.64(0.04) | 82.37 | -0.1 | | 11 | 43(-2.9) | -5 | [-8] | [-4] | [-11] | -32 | 79 | RG | -0.4 | Wait? | | (-4) | 3 | -37 | 3 | 10 | -1.1,46 | 60 | | 45 | Jan/13 | 15 | 82.19 | 83.73 | 83.19(-0.13) | 82.79(-0.11) | 82.61(0.22) | 82.94 | 0.4 | | 10 | 46(6) | 35 | [-8] | [9] | [7] | -9 | 193 | UR | 0.5 | SmallShort? | | (-5) | 14 | 4 | 17 | 20 | -0.4,51 | 63 | | | | |
| 46 | Jan/13 | 14 | 82.19 | 83.73 | 83.3(-0.16) | 82.88(-0.1) | 82.43(0.27) | 82.88 | 0.3 | | 10 | 40(-6.9) | 40 | [-9] | [11] | [10] | -21 | 182 | UR | 0.6 | SmallShort | | (-8) | 15 | 13 | 19 | 20 | -0.5,42 | 63 | | 47 | Jan/13 | 13 | 82.19 | 83.73 | 83.43(-0.18) | 82.96(-0.1) | 82.21(-0.22) | 82.67 | 0.2 | | 10 | 47(-4.4) | 10 | [-10] | [-17] | [8] | -40 | 38 | RG | 0.5 | Wait | | (-10) | -12 | 19 | 14 | -4 | -0.8,30 | 63 | | 48 | Jan/13 | 12 | 82.19 | 83.73 | 83.58(-0.18) | 83.04(-0.07) | 82.39(-0.33) | 82.38 | 0.1 | | 10 | 51(-1.9) | 0 | [-10] | [-22] | [-3] | -61 | -40 | RG | -0 | Wait | | (-10) | -18 | 14 | -20 | -20 | -1.2,19 | 63 | | 49 | Jan/13 | 11 | 82.19 | 83.73 | 83.73(-0.2) | 83.1(-0.14) | 82.66(-0.37) | 82.17 | -0 | | 10 | 53(-0.3) | -10 | [-11] | [-26] | [-5] | -79 | -80 | DT | -0.5 | HoldShort | | (-11) | -20 | 7 | -26 | -20 | -1.5,9 | 63 | | 50 | Jan/13 | 10 | 82.19 | 83.73 | 83.9(-0.21) | 83.22(-0.18) | 82.97(-0.42) | 82.06 | -0.1 | | 10 | 53(1) | -10 | [-12] | [-30] | [-4] | -81 | -112 | DT | -0.9 | HoldShort | | (-11) | -23 | 16 | -27 | -20 | -1.7,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|