|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $47.2350 One month high (close): $55.3950
MCHI Daily Change: 0.19% Daily StdDev 2.39% MCHI EMA_5_Trend: 1.05% 10Minute StdDev: $0.151
Latest Price : $55.4(0.19%) | Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.3
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 10 | 52.28 | 54.07 | 55.07(0.04) | 55.15(-0.07) | 55.12(-0.16) | 54.82 | 1 | | 16 | 12(-1.3) | 35 | [2] | [-6] | [-11] | -41 | -147 | DR | -1 | OpenShort | | (1) | -7 | -10 | -33 | -20 | -0.8,29 | 75 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: % Up Forces: 55.07(hourly_sma_20 0.46%) Down Forces: Support Levels: 54.07(daily_ema_10 -1.37%) 52.28(daily_ema_20 -4.63%) Resistance Levels: 55.15(weak_hourly_sma_10 0.6%)
|
| 2 | Jan/25 | 9 | 52.28 | 54.07 | 55.05(0.05) | 55.19(-0.07) | 55.21(-0.11) | 54.98 | 1.1 | | 16 | 14(-1) | 40 | [2] | [-3] | [-11] | 3 | -104 | DR | -0.7 | OpenShort? | | (3) | -5 | -19 | -18 | -16 | -0.2,58 | 75 | 3 | Jan/24 | 15 | 51.86 | 53.83 | 55.02(0.09) | 55.19(0) | 55.27(0.05) | 55.28 | 1.4 | | 17 | 15(-1.4) | 50 | [4] | [5] | [1] | 48 | -44 | UT | 0 | OpenLong? | | (3) | 2 | 1 | -2 | 9 | 0.7,80 | 83 | 4 | Jan/24 | 14 | 51.86 | 53.83 | 54.97(0.16) | 55.23(-0.02) | 55.24(0.05) | 55.27 | 1.4 | | 17 | 16(-3.9) | 50 | [7] | [6] | [0] | 58 | -126 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | 2 | 7 | 0.8,88 | 83 | 5 | Jan/24 | 13 | 51.86 | 53.83 | 54.88(0.15) | 55.24(-0.02) | 55.21(0.04) | 55.29 | 1.4 | | 17 | 20(-2.7) | 50 | [6] | [5] | [2] | 58 | -98 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | 2 | 9 | 0.8,88 | 83 | | | |
6 | Jan/24 | 12 | 51.86 | 53.83 | 54.8(0.16) | 55.25(0.02) | 55.19(0.05) | 55.27 | 1.4 | | 17 | 23(-2) | 50 | [7] | [7] | [1] | 53 | -86 | UT | 0.1 | OpenLong | | (6) | 2 | 2 | 0 | 2 | 0.8,83 | 83 | 7 | Jan/24 | 11 | 51.86 | 53.83 | 54.71(0.16) | 55.24(0.13) | 55.16(-0.04) | 55.24 | 1.4 | | 17 | 25(-2.1) | 50 | [7] | [5] | [-1] | 53 | -102 | CR | 0.1 | HoldShort | | (5) | -2 | 6 | -4 | -20 | 0.9,80 | 83 | 8 | Jan/24 | 10 | 51.86 | 53.83 | 54.62(0.17) | 55.17(0.09) | 55.18(-0.05) | 55.14 | 1.3 | | 17 | 27(-1.5) | 50 | [7] | [4] | [-2] | 51 | -116 | CR | -0.1 | HoldShort | | (6) | -2 | 2 | -7 | -20 | 0.8,81 | 83 | 9 | Jan/24 | 9 | 51.86 | 53.83 | 54.53(0.15) | 55.12(0.09) | 55.21(-0.11) | 55.11 | 1.3 | | 17 | 28(-1.1) | 50 | [6] | [1] | [-5] | 53 | -103 | CR | -0.1 | HoldShort? | | (5) | -5 | -4 | -10 | -20 | 0.8,83 | 83 | 10 | Jan/23 | 15 | 51.45 | 53.53 | 54.45(0.17) | 55.07(0.15) | 55.27(-0.09) | 55.17 | 1.6 | | 15 | 29(-1.6) | 50 | [7] | [4] | [-2] | 65 | -100 | CR | -0.1 | HoldShort? | | (6) | -4 | 1 | -7 | -14 | 1,90 | 86 | | | |
11 | Jan/23 | 14 | 51.45 | 53.53 | 54.36(0.22) | 54.99(0.15) | 55.32(0.02) | 55.16 | 1.5 | | 15 | 31(-2.5) | 50 | [8] | [8] | [-6] | 73 | -74 | CR | -0.2 | HoldShort | | (6) | 1 | -12 | -7 | -7 | 1.1,95 | 86 | 12 | Jan/23 | 13 | 51.45 | 53.53 | 54.24(0.24) | 54.91(0.16) | 55.31(0.27) | 55.35 | 1.6 | | 15 | 33(-0.8) | 50 | [9] | [17] | [1] | 84 | 21 | UT | 0.1 | HoldLong | | (9) | 10 | 2 | -5 | 18 | 1.4,99 | 86 | 13 | Jan/23 | 12 | 51.45 | 53.53 | 54.11(0.24) | 54.82(0.2) | 55.16(0.24) | 55.31 | 1.6 | | 15 | 34(-0.5) | 50 | [9] | [17] | [-0] | 87 | 33 | UT | 0.2 | HoldLong | | (9) | 9 | -4 | -4 | 20 | 1.5,99 | 86 | 14 | Jan/23 | 11 | 51.45 | 53.53 | 53.98(0.26) | 54.71(0.33) | 55.03(0.31) | 55.37 | 1.6 | | 15 | 35(1.1) | 50 | [10] | [22] | [1] | 93 | 67 | UT | 0.4 | OpenLong | | (9) | 11 | 0 | 2 | 13 | 1.7,100 | 86 | 15 | Jan/23 | 10 | 51.45 | 53.53 | 53.84(0.24) | 54.53(0.33) | 54.86(0.38) | 55.37 | 1.6 | | 15 | 34(2.3) | 50 | [9] | [25] | [9] | 98 | 130 | UT | 0.6 | OpenLong | | (9) | 14 | 15 | 2 | 20 | 1.9,100 | 86 | | | |
16 | Jan/23 | 9 | 51.45 | 53.53 | 53.71(0.17) | 54.35(0.3) | 54.65(0.26) | 55.14 | 1.5 | | 15 | 31(2.6) | 50 | [6] | [19] | [14] | 98 | 159 | UT | 0.7 | OpenLong? | | (8) | 10 | 33 | 2 | 20 | 1.9,100 | 86 | 17 | Jan/20 | 15 | 51.05 | 53.22 | 53.62(0.13) | 54.19(0.22) | 54.51(0.06) | 54.63 | 1.4 | | 16 | 29(2.7) | 50 | [5] | [10] | [1] | 88 | 68 | UT | 0.2 | OpenLong? | | (5) | 2 | -1 | -1 | 13 | 1.5,100 | 78 | 18 | Jan/20 | 14 | 51.05 | 53.22 | 53.55(0.13) | 54.07(0.24) | 54.48(0.18) | 54.64 | 1.4 | | 16 | 26(1.9) | 50 | [5] | [15] | [4] | 92 | 109 | UT | 0.2 | OpenLong | | (4) | 7 | 7 | -2 | 20 | 1.7,99 | 78 | 19 | Jan/20 | 13 | 51.05 | 53.22 | 53.48(0.13) | 53.94(0.19) | 54.38(0.35) | 54.53 | 1.4 | | 16 | 24(1.8) | 50 | [5] | [20] | [5] | 91 | 154 | UT | 0.2 | OpenLong | | (5) | 13 | 10 | -7 | 20 | 1.7,98 | 78 | 20 | Jan/20 | 12 | 51.05 | 53.22 | 53.41(0.13) | 53.84(0.19) | 54.19(0.28) | 54.38 | 1.3 | | 16 | 22(1.7) | 50 | [5] | [17] | [2] | 91 | 118 | UT | 0.3 | OpenLong | | (4) | 10 | -1 | -9 | 20 | 1.7,98 | 78 | | | |
21 | Jan/20 | 11 | 51.05 | 53.22 | 53.34(0.11) | 53.74(0.32) | 54.04(0.32) | 54.39 | 1.3 | | 16 | 21(2.3) | 50 | [4] | [21] | [1] | 99 | 169 | UT | 0.7 | OpenLong | | (5) | 12 | -2 | 5 | 11 | 2,99 | 78 | 22 | Jan/20 | 10 | 51.05 | 53.22 | 53.28(0.13) | 53.57(0.34) | 53.87(0.41) | 54.43 | 1.3 | | 16 | 18(3.7) | 50 | [5] | [25] | [10] | 113 | 192 | UT | 1.2 | HoldLong | | (5) | 15 | 15 | 8 | 20 | 2.5,100 | 78 | 23 | Jan/20 | 9 | 51.05 | 53.22 | 53.21(0.09) | 53.39(0.28) | 53.65(0.26) | 54.2 | 1.3 | | 16 | 15(2.7) | 50 | [3] | [18] | [20] | 118 | 164 | UT | 1.5 | HoldLong? | | (4) | 10 | 41 | 12 | 20 | 2.7,100 | 78 | 24 | Jan/19 | 15 | 50.64 | 52.95 | 53.16(0.04) | 53.24(0.15) | 53.51(0.06) | 53.58 | 1.2 | | 16 | 12(0.8) | 50 | [2] | [7] | [2] | 85 | 52 | UT | 0.2 | HoldLong? | | (1) | 2 | 0 | 6 | 6 | 1.4,100 | 80 | 25 | Jan/19 | 14 | 50.64 | 52.95 | 53.14(-0.02) | 53.16(0.15) | 53.48(0.07) | 53.58 | 1.2 | | 16 | 11(-1) | 45 | [-1] | [7] | [4] | 89 | 120 | UR | 0.4 | SmallShort | | (2) | 3 | 1 | 7 | 20 | 1.6,99 | 80 | | | |
26 | Jan/19 | 13 | 50.64 | 52.95 | 53.15(-0.02) | 53.08(0.08) | 53.44(0.34) | 53.56 | 1.1 | | 16 | 12(-0.6) | 50 | [-1] | [15] | [10] | 81 | 188 | UR | 0.4 | SmallShort | | (-1) | 13 | 11 | 15 | 20 | 1.3,98 | 80 | 27 | Jan/19 | 12 | 50.64 | 52.95 | 53.16(-0.04) | 53.08(0) | 53.26(0.24) | 53.39 | 1.1 | | 16 | 13(-0.8) | 50 | [-2] | [10] | [6] | 66 | 145 | UR | 0.4 | SmallShort | | (-1) | 9 | -2 | 21 | 20 | 0.7,98 | 80 | 28 | Jan/19 | 11 | 50.64 | 52.95 | 53.18(-0.02) | 53.04(0.06) | 53.13(0.28) | 53.42 | 1.1 | | 16 | 13(-0.4) | 50 | [-1] | [13] | [11] | 68 | 144 | UR | 0.8 | SmallShort | | (-1) | 10 | 0 | 50 | 20 | 0.7,100 | 80 | 29 | Jan/19 | 10 | 50.64 | 52.95 | 53.18(0) | 53.01(0.06) | 52.98(0.25) | 53.42 | 1.1 | | 16 | 14(-0.1) | 50 | [0] | [12] | [10] | 35 | 105 | UR | 1.3 | SmallShort | | (-1) | 9 | 2 | 39 | 20 | 0.7,67 | 80 | 30 | Jan/19 | 9 | 50.64 | 52.95 | 53.19(-0.02) | 52.98(0.06) | 52.85(0.23) | 53.39 | 1.1 | | 16 | 14(-0.4) | 50 | [-1] | [11] | [25] | 2 | 120 | UR | 1.5 | SmallShort? | | (0) | 9 | 48 | 32 | 20 | 0.6,37 | 80 | | | |
31 | Jan/18 | 15 | 50.31 | 52.79 | 53.2(-0.11) | 52.95(-0.08) | 52.73(-0.17) | 52.68 | 0.9 | | 16 | 14(0.3) | 30 | [-4] | [-7] | [-2] | -81 | -29 | RG | -0.1 | Wait? | | (-3) | -6 | -5 | 3 | -17 | -1.4,4 | 68 | 32 | Jan/18 | 14 | 50.31 | 52.79 | 53.26(-0.02) | 52.99(-0.08) | 52.82(-0.23) | 52.75 | 0.9 | | 16 | 14(0.5) | 50 | [-1] | [-8] | [-1] | -82 | -140 | RG | -0.2 | Wait | | (-3) | -8 | 7 | -4 | -20 | -1.4,3 | 68 | 33 | Jan/18 | 13 | 50.31 | 52.79 | 53.27(-0.04) | 53.03(-0.08) | 52.94(-0.21) | 52.65 | 0.9 | | 16 | 14(1) | 40 | [-1] | [-7] | [-6] | -95 | -134 | RG | -0.8 | SmallLong | | (-1) | -8 | -5 | -17 | -19 | -1.8,0 | 68 | 34 | Jan/18 | 12 | 50.31 | 52.79 | 53.29(-0.02) | 53.07(-0.09) | 53.05(-0.13) | 52.73 | 0.9 | | 16 | 13(0.7) | 40 | [-1] | [-4] | [-9] | -91 | -124 | RG | -1 | SmallLong | | (-1) | -5 | -9 | -23 | -20 | -1.7,2 | 68 | 35 | Jan/18 | 11 | 50.31 | 52.79 | 53.3(-0.02) | 53.12(-0.19) | 53.12(-0.09) | 52.86 | 1 | | 16 | 12(0.5) | 30 | [-1] | [-5] | [-7] | -71 | -83 | RG | -0.9 | SmallLong | | (0) | -3 | -18 | -8 | 2 | -1.4,14 | 68 | | | |
36 | Jan/18 | 10 | 50.31 | 52.79 | 53.31(0.02) | 53.22(-0.13) | 53.17(-0.02) | 53.13 | 1.1 | | 16 | 11(-0.8) | 50 | [1] | [-1] | [-3] | -45 | -56 | DR | -0.1 | OpenShort | | (0) | -1 | -14 | 1 | 19 | -0.6,20 | 68 | 37 | Jan/18 | 9 | 50.31 | 52.79 | 53.3(0.06) | 53.29(-0.06) | 53.18(0.13) | 53.35 | 1.2 | | 16 | 12(-0.6) | 50 | [2] | [6] | [7] | -23 | -18 | UT | 0.5 | OpenLong? | | (2) | 5 | 13 | 6 | 13 | 0.2,22 | 68 | 38 | Jan/17 | 15 | 50.05 | 52.48 | 53.27(0.06) | 53.32(-0.09) | 53.11(0.02) | 53.15 | 1.1 | | 17 | 13(-0.5) | 50 | [2] | [3] | [1] | -48 | -77 | UT | 0.1 | OpenLong? | | (1) | 1 | 3 | -3 | 2 | -0.4,12 | 75 | 39 | Jan/17 | 14 | 50.05 | 52.48 | 53.24(-0.04) | 53.37(-0.06) | 53.1(-0.04) | 53.1 | 1.1 | | 17 | 13(-0.1) | 40 | [-1] | [0] | [-2] | -47 | 1 | RG | 0 | Wait | | (1) | -1 | -1 | -4 | -17 | -0.4,13 | 75 | 40 | Jan/17 | 13 | 50.05 | 52.48 | 53.26(-0.04) | 53.4(-0.11) | 53.12(-0.28) | 53.11 | 1.1 | | 17 | 13(-0.1) | 30 | [-1] | [-9] | [-4] | -42 | -61 | RG | -0 | Wait | | (-1) | -10 | 1 | -13 | -20 | -0.4,18 | 75 | | | |
41 | Jan/17 | 12 | 50.05 | 52.48 | 53.28(-0.04) | 53.46(-0.11) | 53.27(-0.24) | 53.1 | 1.1 | | 17 | 13(0) | 30 | [-1] | [-8] | [-5] | -39 | -53 | RG | -0.5 | Wait | | (-1) | -9 | 1 | -19 | -20 | -0.5,24 | 75 | 42 | Jan/17 | 11 | 50.05 | 52.48 | 53.3(-0.02) | 53.52(0.02) | 53.4(-0.24) | 53.08 | 1.1 | | 17 | 13(0.2) | 20 | [-1] | [-5] | [-13] | -35 | -83 | RG | -0.9 | SmallLong | | (-1) | -9 | -3 | -41 | -20 | -0.6,30 | 75 | 43 | Jan/17 | 10 | 50.05 | 52.48 | 53.31(-0.02) | 53.51(0.02) | 53.53(-0.17) | 53.13 | 1.1 | | 17 | 13(0) | 25 | [-1] | [-3] | [-10] | -4 | -56 | RG | -1.1 | SmallLong | | (-1) | -6 | -3 | -30 | -20 | -0.5,59 | 75 | 44 | Jan/17 | 9 | 50.05 | 52.48 | 53.32(0.02) | 53.5(0.04) | 53.62(-0.11) | 53.18 | 1.2 | | 17 | 13(0) | 20 | [1] | [0] | [-22] | 19 | -78 | DR | -1.2 | OpenShort? | | (-1) | -4 | -43 | -20 | -20 | -0.4,79 | 75 | 45 | Jan/13 | 15 | 49.76 | 51.97 | 53.31(0.06) | 53.48(0.15) | 53.68(0.06) | 53.84 | 1.5 | | 16 | 13(0.6) | 50 | [2] | [9] | [3] | 88 | 52 | UT | 0.4 | HoldLong? | | (3) | 2 | 4 | 5 | 15 | 1.5,100 | 77 | | | |
46 | Jan/13 | 14 | 49.76 | 51.97 | 53.28(0.08) | 53.4(0.19) | 53.65(0.02) | 53.78 | 1.5 | | 16 | 13(0.5) | 50 | [3] | [8] | [3] | 85 | 13 | UT | 0.4 | HoldLong | | (2) | 1 | 3 | 7 | 7 | 1.5,97 | 77 | 47 | Jan/13 | 13 | 49.76 | 51.97 | 53.24(0.08) | 53.3(0.17) | 53.64(0.28) | 53.73 | 1.5 | | 16 | 12(0.7) | 50 | [3] | [17] | [5] | 78 | 79 | UT | 0.3 | HoldLong | | (3) | 10 | 7 | 2 | 20 | 1.5,90 | 77 | 48 | Jan/13 | 12 | 49.76 | 51.97 | 53.2(0.06) | 53.21(0.19) | 53.49(0.22) | 53.62 | 1.4 | | 16 | 11(0.1) | 50 | [2] | [15] | [8] | 72 | 74 | UT | 0.4 | OpenLong | | (3) | 8 | 10 | 24 | 7 | 1.4,87 | 77 | 49 | Jan/13 | 11 | 49.76 | 51.97 | 53.17(0.08) | 53.11(-0.02) | 53.37(0.17) | 53.47 | 1.4 | | 16 | 11(-0.2) | 50 | [3] | [10] | [4] | 65 | 20 | UT | 0.3 | OpenLong | | (2) | 6 | -12 | 22 | 20 | 1,90 | 77 | 50 | Jan/13 | 10 | 49.76 | 51.97 | 53.13(0.09) | 53.12(0.04) | 53.28(0.23) | 53.65 | 1.5 | | 16 | 12(0.3) | 50 | [3] | [13] | [7] | 71 | 66 | UT | 1.2 | OpenLong | | (3) | 8 | -5 | 24 | 20 | 1.7,78 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|