|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $34.6350 One month high (close): $40.2500
CMCSA Daily Change: 0.55% Daily StdDev 1.61% CMCSA EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $40.08(0.55%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 37.73 | 39.09 | 39.75(0.18) | 39.95(-0.05) | 39.87(0.05) | 39.85 | 1.2 | | 24 | 27(-4) | 50 | [11] | [8] | [-4] | -1 | -150 | CR | -0 | HoldShort | | (9) | 3 | -9 | -12 | 5 | 0.2,44 | 78 | Sample size 29 Avg positive next hour return: 0.66%(55%) Avg negative next hour return: -0.45%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.75(hourly_sma_20 -0.25%) 39.09(daily_ema_10 -1.91%) 37.73(daily_ema_20 -5.32%)
Resistance Levels: 39.95(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jan/25 | 9 | 37.73 | 39.09 | 39.68(0.18) | 39.97(-0.08) | 39.85(-0.03) | 39.91 | 1.3 | | 24 | 31(-3.7) | 50 | [11] | [2] | [2] | 14 | -142 | UT | 0.1 | OpenLong? | | (10) | -2 | 8 | -8 | 8 | 0.4,54 | 78 | | 3 | Jan/24 | 15 | 37.48 | 38.87 | 39.61(0.23) | 40(-0.05) | 39.86(-0.1) | 39.86 | 1.4 | | 24 | 35(-4.2) | 50 | [14] | [-0] | [-3] | 26 | -215 | DR | 0 | OpenShort? | | (12) | -6 | -2 | -7 | -18 | 0.4,66 | 81 | | 4 | Jan/24 | 14 | 37.48 | 38.87 | 39.52(0.2) | 40.02(-0.05) | 39.9(-0.15) | 39.87 | 1.4 | | 24 | 39(-2.7) | 50 | [12] | [-4] | [-0] | 35 | -164 | RG | -0 | Wait | | (13) | -9 | 6 | -9 | -8 | 0.5,72 | 81 | | 5 | Jan/24 | 13 | 37.48 | 38.87 | 39.44(0.2) | 40.04(-0.05) | 39.96(-0.17) | 39.83 | 1.4 | | 24 | 42(-2.5) | 50 | [12] | [-5] | [-5] | 39 | -161 | DR | -0.2 | OpenShort | | (12) | -11 | 2 | -11 | -20 | 0.5,76 | 81 | | | | |
| 6 | Jan/24 | 12 | 37.48 | 38.87 | 39.36(0.23) | 40.06(0.1) | 40.03(-0.15) | 39.82 | 1.4 | | 24 | 44(-2.1) | 50 | [14] | [1] | [-11] | 48 | -167 | CR | -0.3 | HoldShort | | (12) | -9 | -16 | -11 | -20 | 0.6,83 | 81 | | 7 | Jan/24 | 11 | 37.48 | 38.87 | 39.27(0.23) | 40.02(0.18) | 40.09(-0.12) | 39.93 | 1.4 | | 24 | 47(-2.1) | 50 | [14] | [6] | [-11] | 61 | -110 | CR | -0.2 | HoldShort | | (15) | -8 | -17 | -8 | -20 | 0.8,91 | 81 | | 8 | Jan/24 | 10 | 37.48 | 38.87 | 39.18(0.28) | 39.95(0.28) | 40.09(0) | 40.05 | 1.5 | | 24 | 49(-1.2) | 50 | [17] | [17] | [-11] | 72 | -81 | CR | -0.1 | HoldShort | | (16) | 0 | -21 | -5 | -20 | 1,97 | 81 | | 9 | Jan/24 | 9 | 37.48 | 38.87 | 39.07(0.31) | 39.84(0.35) | 40.14(0.02) | 40.2 | 1.6 | | 24 | 50(0.6) | 50 | [19] | [21] | [1] | 82 | -39 | UT | 0.1 | HoldLong? | | (18) | 1 | 9 | -4 | -17 | 1.3,99 | 81 | | 10 | Jan/23 | 15 | 37.23 | 38.64 | 38.95(0.26) | 39.7(0.38) | 40.13(0.12) | 40.14 | 1.7 | | 25 | 49(0) | 50 | [16] | [27] | [0] | 84 | 64 | UT | 0 | HoldLong? | | (18) | 8 | 0 | -4 | 10 | 1.4,99 | 86 | | | | |
| 11 | Jan/23 | 14 | 37.23 | 38.64 | 38.85(0.23) | 39.55(0.41) | 40.08(0.33) | 40.14 | 1.7 | | 25 | 49(3) | 50 | [14] | [41] | [-2] | 88 | 173 | CR | 0.1 | OpenShort | | (15) | 20 | -4 | -8 | 12 | 1.6,98 | 86 | | 12 | Jan/23 | 13 | 37.23 | 38.64 | 38.76(0.23) | 39.39(0.46) | 39.95(0.45) | 40.17 | 1.8 | | 25 | 46(3.8) | 50 | [14] | [50] | [9] | 93 | 234 | UT | 0.3 | OpenLong | | (15) | 28 | 21 | -8 | 20 | 1.8,98 | 86 | | 13 | Jan/23 | 12 | 37.23 | 38.64 | 38.67(0.23) | 39.21(0.46) | 39.77(0.56) | 40.02 | 1.7 | | 25 | 42(4) | 50 | [14] | [56] | [-4] | 96 | 253 | CR | 0.4 | OpenShort | | (15) | 35 | -20 | -8 | 20 | 1.9,98 | 86 | | 14 | Jan/23 | 11 | 37.23 | 38.64 | 38.58(0.23) | 39.03(0.52) | 39.55(0.74) | 40.16 | 1.8 | | 25 | 38(7) | 50 | [14] | [69] | [20] | 113 | 362 | UT | 1 | HoldLong | | (15) | 46 | 36 | 1 | 20 | 2.5,100 | 86 | | 15 | Jan/23 | 10 | 37.23 | 38.64 | 38.49(0.21) | 38.83(0.47) | 39.26(0.72) | 39.91 | 1.6 | | 25 | 31(7.8) | 50 | [13] | [66] | [28] | 118 | 337 | UT | 1.2 | HoldLong | | (12) | 44 | 57 | 7 | 20 | 2.7,100 | 86 | | | | |
| 16 | Jan/23 | 9 | 37.23 | 38.64 | 38.41(0.08) | 38.65(0.34) | 38.98(0.44) | 39.52 | 1.4 | | 25 | 24(3.1) | 50 | [5] | [43] | [25] | 120 | 323 | UT | 1.4 | HoldLong? | | (8) | 27 | 47 | 13 | 20 | 2.8,100 | 86 | | 17 | Jan/20 | 15 | 36.96 | 38.39 | 38.38(0.03) | 38.52(0.31) | 38.81(0.39) | 39.2 | 1.4 | | 25 | 21(1.1) | 50 | [2] | [38] | [19] | 110 | 281 | UT | 1.1 | HoldLong? | | (3) | 24 | 37 | 17 | 20 | 2.4,100 | 82 | | 18 | Jan/20 | 14 | 36.96 | 38.39 | 38.38(0) | 38.4(0.29) | 38.66(0.44) | 38.95 | 1.3 | | 25 | 19(-0.1) | 50 | [0] | [40] | [18] | 98 | 269 | UR | 0.9 | SmallShort | | (0) | 28 | 31 | 26 | 20 | 1.9,100 | 82 | | 19 | Jan/20 | 13 | 36.96 | 38.39 | 38.37(-0.03) | 38.29(0.21) | 38.49(0.23) | 38.74 | 1.1 | | 25 | 20(-0.8) | 50 | [-2] | [24] | [11] | 80 | 195 | UR | 0.8 | SmallShort | | (-2) | 14 | 12 | 26 | 20 | 1.2,100 | 82 | | 20 | Jan/20 | 12 | 36.96 | 38.39 | 38.38(-0.03) | 38.21(0.13) | 38.4(0.23) | 38.66 | 1.1 | | 25 | 20(-0.7) | 50 | [-2] | [22] | [15] | 58 | 165 | UR | 0.8 | SmallShort | | (-2) | 14 | 18 | 32 | 20 | 0.9,85 | 82 | | | | |
| 21 | Jan/20 | 11 | 36.96 | 38.39 | 38.38(0) | 38.16(0.05) | 38.31(0.18) | 38.54 | 1 | | 25 | 21(-0.2) | 50 | [0] | [17] | [13] | 20 | 88 | UR | 0.7 | SmallShort | | (-3) | 11 | 17 | 18 | 20 | 0.4,60 | 82 | | 22 | Jan/20 | 10 | 36.96 | 38.39 | 38.38(0) | 38.14(0.05) | 38.24(0.29) | 38.43 | 0.9 | | 25 | 21(-0.2) | 50 | [0] | [24] | [21] | 2 | 88 | UR | 0.6 | SmallShort | | (-2) | 18 | 44 | 17 | 20 | 0.1,49 | 82 | | 23 | Jan/20 | 9 | 36.96 | 38.39 | 38.39(-0.1) | 38.12(-0.03) | 38.13(0.11) | 38.14 | 0.7 | | 25 | 21(-0.5) | 15 | [-6] | [8] | [-4] | -38 | 68 | RG | 0 | Wait? | | (-3) | 7 | -20 | 9 | 11 | -0.7,30 | 82 | | 24 | Jan/19 | 15 | 36.72 | 38.15 | 38.43(-0.08) | 38.13(-0.03) | 38.09(0.18) | 38.27 | 1 | | 24 | 22(-0.7) | 45 | [-5] | [12] | [8] | -33 | 95 | UR | 0.5 | SmallShort? | | (-5) | 11 | 9 | 18 | 20 | -0.5,30 | 81 | | 25 | Jan/19 | 14 | 36.72 | 38.15 | 38.46(-0.1) | 38.14(-0.08) | 38.02(0.05) | 38.21 | 0.9 | | 24 | 23(-0.8) | 35 | [-6] | [2] | [11] | -49 | 54 | UR | 0.5 | SmallShort | | (-5) | 3 | 14 | 17 | 20 | -0.7,19 | 81 | | | | |
| 26 | Jan/19 | 13 | 36.72 | 38.15 | 38.5(-0.08) | 38.17(-0.18) | 38(-0.08) | 38.12 | 0.9 | | 24 | 23(0.1) | 45 | [-5] | [-9] | [13] | -66 | -34 | RG | 0.3 | Wait | | (-8) | -5 | 26 | 12 | 20 | -1,9 | 81 | | 27 | Jan/19 | 12 | 36.72 | 38.15 | 38.53(-0.1) | 38.24(-0.26) | 38.03(-0.18) | 37.95 | 0.8 | | 24 | 23(1.7) | 15 | [-6] | [-19] | [3] | -88 | -89 | RG | -0.2 | Wait | | (-6) | -12 | 9 | 5 | -8 | -1.6,2 | 81 | | 28 | Jan/19 | 11 | 36.72 | 38.15 | 38.57(-0.13) | 38.34(-0.26) | 38.1(-0.21) | 37.89 | 0.7 | | 24 | 22(2.3) | -10 | [-8] | [-21] | [-5] | -100 | -95 | DT | -0.6 | HoldShort | | (-8) | -14 | -9 | -3 | -16 | -2,0 | 81 | | 29 | Jan/19 | 10 | 36.72 | 38.15 | 38.62(-0.1) | 38.44(-0.26) | 38.18(-0.24) | 37.95 | 0.8 | | 24 | 19(2.8) | -10 | [-6] | [-23] | [-11] | -103 | -125 | DT | -0.8 | HoldShort | | (-6) | -15 | -21 | -1 | -20 | -2.2,2 | 81 | | 30 | Jan/19 | 9 | 36.72 | 38.15 | 38.66(-0.08) | 38.54(-0.18) | 38.27(-0.18) | 38.09 | 0.9 | | 24 | 17(1.7) | 0 | [-5] | [-16] | [-13] | -102 | -112 | RG | -0.7 | Wait? | | (-6) | -12 | -32 | 3 | -20 | -2.2,3 | 81 | | | | |
| 31 | Jan/18 | 15 | 36.51 | 38.01 | 38.69(-0.03) | 38.61(-0.1) | 38.34(-0.29) | 38.3 | 1.1 | | 25 | 15(1.1) | 35 | [-2] | [-18] | [-2] | -90 | -148 | RG | -0.2 | Wait? | | (-3) | -19 | 5 | -4 | -20 | -1.7,3 | 77 | | 32 | Jan/18 | 14 | 36.51 | 38.01 | 38.7(-0.05) | 38.65(-0.05) | 38.45(-0.31) | 38.27 | 1.1 | | 25 | 14(1.4) | 15 | [-3] | [-18] | [-7] | -99 | -139 | RG | -0.8 | SmallLong | | (-3) | -20 | 3 | -22 | -20 | -2,1 | 77 | | 33 | Jan/18 | 13 | 36.51 | 38.01 | 38.72(-0.03) | 38.67(-0.18) | 38.57(-0.39) | 38.25 | 1.1 | | 25 | 12(1.6) | 5 | [-2] | [-27] | [-19] | -110 | -194 | RG | -1.6 | SmallLong | | (-3) | -25 | -18 | -54 | -20 | -2.4,0 | 77 | | 34 | Jan/18 | 12 | 36.51 | 38.01 | 38.72(0) | 38.74(-0.1) | 38.72(-0.26) | 38.37 | 1.2 | | 25 | 11(-0.4) | 25 | [0] | [-16] | [-17] | -77 | -163 | DR | -2.1 | HoldShort | | (0) | -17 | -20 | -44 | -20 | -2.1,26 | 77 | | 35 | Jan/18 | 11 | 36.51 | 38.01 | 38.72(0) | 38.78(-0.1) | 38.82(-0.18) | 38.5 | 1.3 | | 25 | 11(-0.7) | 0 | [0] | [-11] | [-26] | -33 | -110 | DR | -1.8 | OpenShort | | (2) | -12 | -55 | -34 | -20 | -1.3,50 | 77 | | | | |
| 36 | Jan/18 | 10 | 36.51 | 38.01 | 38.73(0.1) | 38.78(0) | 38.89(0.13) | 38.87 | 1.5 | | 25 | 12(-2) | 50 | [6] | [14] | [2] | 53 | -34 | UT | -0.1 | OpenLong | | (3) | 8 | 3 | 1 | 15 | 0.8,83 | 77 | | 37 | Jan/18 | 9 | 36.51 | 38.01 | 38.69(0.1) | 38.82(0.03) | 38.84(0.18) | 38.85 | 1.5 | | 25 | 14(-2.7) | 50 | [6] | [18] | [-5] | 54 | -21 | CR | 0 | HoldShort? | | (6) | 12 | -18 | 8 | -10 | 0.7,86 | 77 | | 38 | Jan/17 | 15 | 36.32 | 37.75 | 38.65(0.16) | 38.81(0.05) | 38.77(0.03) | 38.97 | 1.7 | | 27 | 17(-1.7) | 50 | [10] | [12] | [8] | 69 | -88 | UT | 0.8 | OpenLong? | | (8) | 2 | 10 | 16 | 18 | 1.2,89 | 81 | | 39 | Jan/17 | 14 | 36.32 | 37.75 | 38.59(0.13) | 38.79(0.03) | 38.76(0.08) | 38.9 | 1.6 | | 27 | 18(-1.7) | 50 | [8] | [14] | [6] | 49 | -43 | UT | 0.5 | OpenLong | | (8) | 5 | 8 | 9 | 18 | 1.1,71 | 81 | | 40 | Jan/17 | 13 | 36.32 | 37.75 | 38.54(0.1) | 38.78(0.05) | 38.73(-0.05) | 38.85 | 1.6 | | 27 | 20(-1.4) | 50 | [7] | [6] | [9] | 31 | -46 | UT | 0.4 | OpenLong | | (8) | -3 | 33 | -13 | 3 | 1,56 | 81 | | | | |
| 41 | Jan/17 | 12 | 36.32 | 37.75 | 38.5(0.1) | 38.78(0) | 38.75(-0.13) | 38.63 | 1.4 | | 27 | 21(-1.7) | 50 | [7] | [-1] | [1] | 21 | -119 | RG | -0.4 | Wait | | (6) | -8 | 17 | -16 | -20 | 0.4,61 | 81 | | 42 | Jan/17 | 11 | 36.32 | 37.75 | 38.46(0.1) | 38.76(-0.03) | 38.8(-0.13) | 38.52 | 1.4 | | 27 | 23(-2.1) | 45 | [7] | [-2] | [-24] | 22 | -129 | DR | -0.8 | OpenShort | | (5) | -8 | -55 | -21 | -20 | 0.2,67 | 81 | | 43 | Jan/17 | 10 | 36.32 | 37.75 | 38.42(0.16) | 38.77(0.1) | 38.85(0.05) | 38.89 | 1.6 | | 27 | 25(-1) | 50 | [10] | [15] | [5] | 70 | -44 | UT | 0.1 | OpenLong | | (10) | 3 | 18 | -5 | -3 | 1.2,90 | 81 | | 44 | Jan/17 | 9 | 36.32 | 37.75 | 38.36(0.16) | 38.73(0.1) | 38.85(0) | 38.77 | 1.5 | | 27 | 26(-1.5) | 50 | [10] | [12] | [-12] | 68 | -68 | CR | -0.1 | HoldShort? | | (8) | 0 | -29 | -4 | -18 | 1,93 | 81 | | 45 | Jan/13 | 15 | 36.09 | 37.36 | 38.3(0.18) | 38.69(0.16) | 38.83(0.13) | 38.97 | 1.8 | | 24 | 28(0.4) | 50 | [12] | [22] | [6] | 86 | 6 | UT | 0.3 | HoldLong? | | (12) | 8 | 15 | -1 | 15 | 1.5,98 | 82 | | | | |
| 46 | Jan/13 | 14 | 36.09 | 37.36 | 38.23(0.13) | 38.63(0.21) | 38.78(0.15) | 38.87 | 1.8 | | 24 | 27(1.1) | 50 | [8] | [24] | [7] | 86 | 68 | UT | 0.2 | OpenLong | | (9) | 10 | 23 | -4 | 5 | 1.5,98 | 82 | | 47 | Jan/13 | 13 | 36.09 | 37.36 | 38.18(0.13) | 38.55(0.16) | 38.72(0.05) | 38.72 | 1.7 | | 24 | 26(0.5) | 50 | [8] | [16] | [-4] | 81 | 10 | CR | 0 | OpenShort | | (8) | 3 | -9 | -6 | 3 | 1.3,98 | 82 | | 48 | Jan/13 | 12 | 36.09 | 37.36 | 38.13(0.13) | 38.49(0.23) | 38.7(0.16) | 38.78 | 1.7 | | 24 | 26(1.4) | 50 | [8] | [25] | [4] | 90 | 71 | UT | 0.2 | OpenLong | | (8) | 10 | -2 | 30 | -5 | 1.6,100 | 82 | | 49 | Jan/13 | 11 | 36.09 | 37.36 | 38.08(0.13) | 38.4(0.23) | 38.64(0.26) | 38.79 | 1.7 | | 24 | 24(2.1) | 50 | [8] | [32] | [11] | 98 | 119 | UT | 0.4 | OpenLong | | (9) | 17 | 10 | 33 | 20 | 1.9,100 | 82 | | 50 | Jan/13 | 10 | 36.09 | 37.36 | 38.03(0.16) | 38.31(0.21) | 38.54(0.18) | 38.72 | 1.7 | | 24 | 22(1.8) | 50 | [10] | [26] | [14] | 100 | 52 | UT | 0.5 | HoldLong | | (8) | 12 | 18 | 33 | 20 | 2,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|