|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $76.5200 One month high (close): $100.0300
SPOT Daily Change: 0.75% Daily StdDev 3.6% SPOT EMA_5_Trend: 1.51% 10Minute StdDev: $1.3969
Latest Price : $100.03(0.75%) | Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($2.7) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 88.76 | 95.23 | 99.31(-0.06) | 99.34(-0.42) | 98.99(-0.76) | 95.97 | 1 | | 20 | 20(1.7) | 5 | [-2] | [-24] | [-49] | -73 | -473 | RG | -2 | SmallLong? | | (-2) | -21 | -99 | -26 | -20 | -2.2,32 | 94 | Sample size 50 Avg positive next hour return: 0.64%(26%) Avg negative next hour return: -0.87%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.23(daily_ema_10 -0.77%) 88.76(daily_ema_20 -7.51%)
Resistance Levels: 99.31(weak_hourly_sma_20 3.48%) 99.34(weak_hourly_sma_10 3.51%)
|
| | | 2 | Jan/24 | 15 | 87.63 | 94.29 | 99.37(0.14) | 99.76(-0.13) | 99.75(0.03) | 99.61 | 1.6 | | 21 | 18(-1.6) | 50 | [4] | [4] | [-4] | -6 | -117 | CR | -0.1 | HoldShort? | | (3) | 1 | -15 | -4 | 16 | 0.2,39 | 91 | | 3 | Jan/24 | 14 | 87.63 | 94.29 | 99.23(0.32) | 99.89(-0.09) | 99.72(0.23) | 100.17 | 1.7 | | 21 | 20(-5.2) | 50 | [9] | [11] | [7] | 12 | -176 | UT | 0.3 | OpenLong | | (5) | 6 | 13 | 0 | 20 | 0.6,47 | 91 | | 4 | Jan/24 | 13 | 87.63 | 94.29 | 98.91(0.38) | 99.98(-0.08) | 99.49(-0.1) | 99.7 | 1.6 | | 21 | 25(-6.5) | 50 | [11] | [3] | [1] | 6 | -334 | UT | 0.1 | OpenLong | | (8) | -3 | 7 | -4 | -6 | 0.4,46 | 91 | | 5 | Jan/24 | 12 | 87.63 | 94.29 | 98.54(0.4) | 100.06(-0.27) | 99.59(-0.1) | 99.45 | 1.6 | | 21 | 32(-5.6) | 50 | [11] | [0] | [-3] | 5 | -343 | DR | -0.1 | OpenShort | | (11) | -3 | -10 | -7 | 16 | 0.4,45 | 91 | | | | |
| 6 | Jan/24 | 11 | 87.63 | 94.29 | 98.15(0.43) | 100.33(0.2) | 99.69(-0.07) | 99.83 | 1.6 | | 21 | 37(-4.2) | 50 | [12] | [8] | [-5] | 11 | -289 | CR | 0.1 | HoldShort | | (12) | -2 | 11 | -12 | -20 | 0.6,46 | 91 | | 7 | Jan/24 | 10 | 87.63 | 94.29 | 97.73(0.41) | 100.13(0.2) | 99.76(-0.25) | 99.44 | 1.6 | | 21 | 42(-3.4) | 50 | [11] | [3] | [-6] | 19 | -311 | CR | -0.1 | HoldShort | | (11) | -7 | 9 | -11 | -20 | 0.6,54 | 91 | | 8 | Jan/24 | 9 | 87.63 | 94.29 | 97.33(0.37) | 99.93(0.12) | 100.01(-0.46) | 99.12 | 1.5 | | 21 | 45(-2.6) | 50 | [10] | [-4] | [-18] | 26 | -316 | DR | -0.3 | OpenShort? | | (11) | -13 | -26 | -13 | -20 | 0.5,63 | 91 | | 9 | Jan/23 | 15 | 86.54 | 92.89 | 96.97(0.41) | 99.81(0.28) | 100.47(-0.05) | 100.08 | 1.9 | | 21 | 48(-3.1) | 50 | [11] | [10] | [-3] | 47 | -113 | CR | -0.1 | HoldShort? | | (12) | -1 | 2 | -8 | -20 | 0.9,74 | 94 | | 10 | Jan/23 | 14 | 86.54 | 92.89 | 96.57(0.37) | 99.53(0.26) | 100.52(-0.45) | 99.99 | 1.9 | | 21 | 51(-0.1) | 50 | [10] | [-1] | [-6] | 53 | -131 | DR | -0.1 | OpenShort | | (12) | -12 | -7 | -10 | -20 | 0.9,80 | 94 | | | | |
| 11 | Jan/23 | 13 | 86.54 | 92.89 | 96.21(0.42) | 99.27(0.27) | 100.97(0.45) | 100.26 | 1.9 | | 21 | 51(0.2) | 50 | [11] | [23] | [-5] | 64 | 113 | CR | -0.2 | HoldShort | | (11) | 12 | -15 | -8 | 11 | 1.1,86 | 94 | | 12 | Jan/23 | 12 | 86.54 | 92.89 | 95.81(0.48) | 99(0.44) | 100.52(0.67) | 100.8 | 2 | | 21 | 51(1.4) | 50 | [13] | [32] | [-3] | 72 | 209 | CR | 0.1 | HoldShort | | (13) | 18 | -11 | -14 | 20 | 1.4,87 | 94 | | 13 | Jan/23 | 11 | 86.54 | 92.89 | 95.35(0.5) | 98.57(0.77) | 99.85(0.75) | 101.23 | 2.1 | | 21 | 49(2.9) | 50 | [14] | [39] | [10] | 84 | 306 | UT | 0.4 | OpenLong | | (14) | 20 | 24 | -1 | 20 | 1.7,91 | 94 | | 14 | Jan/23 | 10 | 86.54 | 92.89 | 94.88(0.46) | 97.82(0.8) | 99.11(0.53) | 100.36 | 1.9 | | 21 | 46(1.8) | 50 | [12] | [33] | [-16] | 87 | 255 | CR | 0.4 | OpenShort | | (13) | 14 | -49 | -1 | 5 | 1.7,94 | 94 | | 15 | Jan/23 | 9 | 86.54 | 92.89 | 94.45(0.54) | 97.04(1.11) | 98.59(1.05) | 102.22 | 2.2 | | 21 | 44(7.8) | 50 | [15] | [52] | [53] | 113 | 542 | UT | 1.1 | HoldLong? | | (17) | 28 | 121 | 6 | 20 | 2.5,100 | 94 | | | | |
| 16 | Jan/20 | 15 | 85.39 | 91.25 | 93.94(0.3) | 95.97(0.66) | 97.57(0.09) | 97.85 | 1.9 | | 20 | 37(-0.3) | 50 | [8] | [18] | [1] | 88 | 142 | UT | 0.1 | HoldLong? | | (9) | 2 | 6 | -4 | -4 | 1.5,100 | 93 | | 17 | Jan/20 | 14 | 85.39 | 91.25 | 93.66(0.33) | 95.34(0.65) | 97.48(0.2) | 97.62 | 1.8 | | 20 | 37(2) | 50 | [9] | [21] | [1] | 90 | 139 | UT | 0.1 | OpenLong | | (8) | 5 | -1 | -6 | 20 | 1.6,100 | 93 | | 18 | Jan/20 | 13 | 85.39 | 91.25 | 93.35(0.31) | 94.72(0.64) | 97.29(0.8) | 97.65 | 1.8 | | 20 | 35(3) | 50 | [8] | [37] | [7] | 94 | 349 | UT | 0.2 | OpenLong | | (9) | 22 | 8 | -11 | 20 | 1.8,99 | 93 | | 19 | Jan/20 | 12 | 85.39 | 91.25 | 93.06(0.27) | 94.12(0.53) | 96.52(1.06) | 97.37 | 1.8 | | 20 | 32(3.4) | 50 | [7] | [42] | [8] | 99 | 453 | UT | 0.4 | OpenLong | | (9) | 29 | 1 | -13 | 20 | 2,99 | 93 | | 20 | Jan/20 | 11 | 85.39 | 91.25 | 92.81(0.32) | 93.62(0.5) | 95.51(1.21) | 97.33 | 1.8 | | 20 | 29(4.5) | 50 | [9] | [46] | [13] | 109 | 475 | UT | 1 | HoldLong | | (8) | 33 | -3 | 5 | 20 | 2.4,99 | 93 | | | | |
| 21 | Jan/20 | 10 | 85.39 | 91.25 | 92.51(0.35) | 93.15(0.59) | 94.37(1.3) | 97.43 | 1.8 | | 20 | 24(7.2) | 50 | [10] | [50] | [30] | 128 | 504 | UT | 1.9 | HoldLong | | (9) | 35 | 22 | 39 | 20 | 3.1,100 | 93 | | 22 | Jan/20 | 9 | 85.39 | 91.25 | 92.19(0.27) | 92.6(0.5) | 93.16(1.1) | 96.66 | 1.7 | | 20 | 17(8.3) | 50 | [7] | [43] | [52] | 137 | 484 | UT | 3.1 | HoldLong? | | (8) | 30 | 82 | 59 | 20 | 4,87 | 93 | | 23 | Jan/19 | 15 | 84.28 | 89.63 | 91.94(0.16) | 92.14(0.23) | 92.15(0.5) | 93.83 | 1.5 | | 19 | 9(2) | 50 | [4] | [21] | [30] | 94 | 177 | UT | 2.9 | OpenLong? | | (4) | 14 | 47 | 46 | 20 | 3.3,61 | 93 | | 24 | Jan/19 | 14 | 84.28 | 89.63 | 91.79(0.01) | 91.93(0.07) | 91.69(-0.05) | 92.22 | 1.3 | | 19 | 7(0) | 50 | [0] | [3] | [8] | 10 | 24 | UT | 1.3 | OpenLong | | (2) | -1 | 15 | 16 | 2 | 1.1,32 | 93 | | 25 | Jan/19 | 13 | 84.28 | 89.63 | 91.78(0.02) | 91.87(-0.04) | 91.74(-0.22) | 91.71 | 1.2 | | 19 | 7(0) | 50 | [1] | [-3] | [-2] | -40 | -84 | DR | -0.1 | OpenShort | | (0) | -6 | 4 | -19 | -4 | -0.2,15 | 93 | | | | |
| 26 | Jan/19 | 12 | 84.28 | 89.63 | 91.76(0.01) | 91.91(-0.08) | 91.94(-0.13) | 91.59 | 1.2 | | 19 | 7(-0.2) | 40 | [0] | [-1] | [-5] | -43 | -64 | DR | -0.9 | OpenShort | | (0) | -4 | 5 | -34 | -8 | -0.4,17 | 93 | | 27 | Jan/19 | 11 | 84.28 | 89.63 | 91.75(0.01) | 91.98(-0.01) | 92.06(-0.09) | 91.42 | 1.1 | | 19 | 7(-0.3) | 30 | [0] | [1] | [-13] | -37 | -73 | CR | -1.5 | HoldShort | | (0) | -3 | -9 | -43 | -20 | -0.8,33 | 93 | | 28 | Jan/19 | 10 | 84.28 | 89.63 | 91.74(0.03) | 91.99(-0.04) | 92.14(-0.1) | 91.72 | 1.2 | | 19 | 7(-1) | 40 | [1] | [1] | [-9] | 17 | -56 | CR | -1 | HoldShort | | (1) | -3 | -14 | -15 | -18 | -0,67 | 93 | | 29 | Jan/19 | 9 | 84.28 | 89.63 | 91.71(0.08) | 92.03(0.04) | 92.23(0.25) | 92.21 | 1.3 | | 19 | 8(0.4) | 50 | [2] | [12] | [-1] | 60 | 31 | CR | -0 | HoldShort? | | (2) | 7 | -15 | 13 | 18 | 1,85 | 93 | | 30 | Jan/18 | 15 | 83.27 | 88.44 | 91.64(0.08) | 91.99(0.14) | 92(0.13) | 92.73 | 1.6 | | 18 | 8(0.9) | 50 | [2] | [10] | [10] | 91 | 72 | UT | 1.5 | HoldLong? | | (2) | 4 | 16 | 16 | 20 | 2.3,83 | 93 | | | | |
| 31 | Jan/18 | 14 | 83.27 | 88.44 | 91.57(0.05) | 91.86(0.1) | 92(0) | 92.19 | 1.5 | | 18 | 7(0.4) | 50 | [1] | [5] | [7] | 61 | 18 | UT | 0.8 | OpenLong | | (1) | 0 | 13 | 14 | 3 | 1.5,73 | 93 | | 32 | Jan/18 | 13 | 83.27 | 88.44 | 91.52(0.01) | 91.77(0.03) | 91.88(0.03) | 91.76 | 1.4 | | 18 | 6(0) | 45 | [0] | [5] | [-5] | 20 | 26 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -16 | -9 | 0.6,55 | 93 | | 33 | Jan/18 | 12 | 83.27 | 88.44 | 91.51(0.07) | 91.74(0.1) | 91.85(0.02) | 91.91 | 1.4 | | 18 | 6(-0.3) | 50 | [2] | [6] | [2] | 43 | -27 | UT | 0.2 | OpenLong | | (1) | 1 | 15 | -15 | -8 | 1.1,65 | 93 | | 34 | Jan/18 | 11 | 83.27 | 88.44 | 91.45(0.01) | 91.65(-0.05) | 91.83(-0.2) | 91.41 | 1.3 | | 18 | 7(-0.3) | 35 | [0] | [-3] | [-9] | 20 | -63 | DR | -1.1 | OpenShort | | (1) | -6 | -21 | -6 | -10 | -0.1,72 | 93 | | 35 | Jan/18 | 10 | 83.27 | 88.44 | 91.44(0.1) | 91.7(0.13) | 92.01(0.26) | 92.11 | 1.5 | | 18 | 7(0.9) | 50 | [3] | [13] | [0] | 69 | 37 | UT | 0.2 | OpenLong | | (1) | 7 | -6 | 5 | 18 | 1.6,79 | 93 | | | | |
| 36 | Jan/18 | 9 | 83.27 | 88.44 | 91.35(0.08) | 91.58(0.07) | 91.77(0.13) | 92.3 | 1.5 | | 18 | 6(-0.2) | 50 | [2] | [9] | [11] | 89 | 52 | UT | 1.5 | HoldLong? | | (2) | 4 | 23 | 7 | 20 | 2.6,74 | 93 | | 37 | Jan/17 | 15 | 82.35 | 87.36 | 91.28(0.12) | 91.52(0.03) | 91.77(0) | 91.52 | 1.6 | | 18 | 6(-4) | 50 | [3] | [5] | [-3] | 39 | -92 | CR | -0.3 | HoldShort? | | (1) | 0 | -8 | 2 | -9 | 0.6,74 | 86 | | 38 | Jan/17 | 14 | 82.35 | 87.36 | 91.17(0.03) | 91.49(0.11) | 91.65(0.19) | 91.79 | 1.6 | | 18 | 10(0.4) | 50 | [1] | [11] | [-2] | 54 | 88 | CR | 0.2 | HoldShort | | (4) | 5 | -12 | 10 | 4 | 1,79 | 86 | | 39 | Jan/17 | 13 | 82.35 | 87.36 | 91.14(0.05) | 91.39(0.12) | 91.48(0.1) | 92.19 | 1.7 | | 18 | 10(0.9) | 50 | [1] | [9] | [12] | 69 | 94 | UT | 1.2 | OpenLong | | (1) | 3 | 22 | 8 | 20 | 1.8,74 | 86 | | 40 | Jan/17 | 12 | 82.35 | 87.36 | 91.09(-0.01) | 91.39(0) | 91.48(0) | 91.44 | 1.6 | | 18 | 9(0) | 50 | [-0] | [4] | [3] | 32 | 51 | UR | 0.1 | SmallShort | | (0) | 0 | 4 | 2 | 12 | 0.7,64 | 86 | | | | |
| 41 | Jan/17 | 11 | 82.35 | 87.36 | 91.09(0) | 91.39(0) | 91.48(0) | 91.3 | 1.5 | | 18 | 9(0) | 45 | [0] | [4] | [-4] | 25 | 20 | CR | -0.2 | HoldShort | | (-0) | 0 | -4 | -17 | 1 | 0.4,65 | 86 | | 42 | Jan/17 | 10 | 82.35 | 87.36 | 91.1(0.02) | 91.28(0.03) | 91.39(0.11) | 91.43 | 1.6 | | 18 | 9(-0.1) | 50 | [1] | [8] | [4] | 45 | 51 | UT | 0.1 | OpenLong | | (0) | 3 | 12 | -5 | 5 | 0.6,80 | 86 | | 43 | Jan/17 | 9 | 82.35 | 87.36 | 91.08(-0.04) | 91.28(0) | 91.29(-0.01) | 91.02 | 1.5 | | 18 | 9(-0.1) | 30 | [-1] | [3] | [-10] | 26 | 27 | RG | -0.5 | Wait? | | (-1) | -0 | -22 | -6 | -20 | -0.1,78 | 86 | | 44 | Jan/13 | 15 | 81.38 | 86.1 | 91.08(0) | 91.25(0.08) | 91.3(0.14) | 91.76 | 1.8 | | 16 | 9(0) | 50 | [0] | [9] | [7] | 77 | 107 | UR | 0.9 | SmallShort? | | (0) | 4 | 9 | 13 | 20 | 1.2,97 | 85 | | 45 | Jan/13 | 14 | 81.38 | 86.1 | 91.12(0.08) | 91.18(0.08) | 91.17(0.01) | 91.46 | 1.7 | | 16 | 9(-0.9) | 50 | [2] | [6] | [4] | 59 | -38 | UT | 0.5 | OpenLong | | (-1) | 0 | 6 | 11 | 2 | 0.6,94 | 85 | | | | |
| 46 | Jan/13 | 13 | 81.38 | 86.1 | 91.05(0.08) | 91.11(0.07) | 91.16(-0.01) | 91.26 | 1.7 | | 16 | 10(-0.8) | 50 | [2] | [5] | [0] | 45 | -65 | UT | 0.2 | OpenLong | | (2) | -0 | 2 | 0 | -4 | 0.4,85 | 85 | | 47 | Jan/13 | 12 | 81.38 | 86.1 | 90.98(0.09) | 91.05(0.22) | 91.17(-0.04) | 91.18 | 1.7 | | 16 | 11(-1) | 50 | [2] | [6] | [-0] | 38 | -80 | UT | 0 | OpenLong | | (2) | -1 | 11 | -6 | -20 | 0.3,80 | 85 | | 48 | Jan/13 | 11 | 81.38 | 86.1 | 90.9(0.08) | 90.85(-0.06) | 91.17(0) | 90.83 | 1.6 | | 16 | 12(-1.4) | 50 | [2] | [4] | [-1] | 27 | -91 | CR | -0.5 | HoldShort | | (2) | 0 | -9 | 9 | 8 | -0.1,79 | 85 | | 49 | Jan/13 | 10 | 81.38 | 86.1 | 90.83(0.12) | 90.9(-0.02) | 91.17(0) | 91.13 | 1.7 | | 16 | 13(-1.8) | 50 | [3] | [4] | [2] | 44 | -88 | UT | -0.1 | OpenLong | | (3) | 0 | -8 | 15 | 20 | 0.4,84 | 85 | | 50 | Jan/13 | 9 | 81.38 | 86.1 | 90.72(0.21) | 90.92(0.01) | 91.21(0.16) | 91.41 | 1.7 | | 16 | 15(-3.5) | 50 | [6] | [10] | [8] | 56 | -90 | UT | 0.2 | OpenLong? | | (4) | 4 | 4 | 19 | 20 | 0.8,86 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|