|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $367.5800 One month high (close): $425.2700
KLAC Daily Change: -0.09% Daily StdDev 2.38% KLAC EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $422.9(-0.09%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 402.41 | 417.88 | 418.68(0.07) | 422.45(-0.38) | 421.83(-0.65) | 411 | 0.4 | | 15 | 33(-2.4) | 25 | [3] | [-33] | [-52] | -24 | -438 | DR | -1.6 | OpenShort? | | (2) | -27 | -114 | -31 | -20 | -1.2,56 | 75 | Sample size 41 Avg positive next hour return: 1.08%(24%) Avg negative next hour return: -0.92%(76%)
Daily Trend: %
Up Forces: 417.88(daily_ema_10 1.67%) 418.68(hourly_sma_20 1.87%)
Down Forces:
Support Levels: 402.41(daily_ema_20 -2.09%)
Resistance Levels: 422.45(weak_hourly_sma_10 2.79%)
|
| | | 2 | Jan/24 | 15 | 400.14 | 417.19 | 418.39(0.22) | 424.05(0.02) | 424.59(0.16) | 423.79 | 1.2 | | 17 | 36(-1.1) | 50 | [9] | [11] | [-3] | 56 | -69 | CR | -0.1 | HoldShort? | | (9) | 7 | -7 | -3 | -7 | 0.8,86 | 76 | | 3 | Jan/24 | 14 | 400.14 | 417.19 | 417.46(0.23) | 423.97(0.09) | 423.93(0.16) | 424.6 | 1.2 | | 17 | 37(-1.2) | 50 | [10] | [13] | [-2] | 65 | -40 | CR | 0.1 | HoldShort | | (9) | 7 | -4 | 1 | -7 | 1,90 | 76 | | 4 | Jan/24 | 13 | 400.14 | 417.19 | 416.49(0.23) | 423.58(0.19) | 423.24(0.02) | 425.05 | 1.2 | | 17 | 38(-0.4) | 50 | [10] | [9] | [-0] | 69 | -40 | UT | 0.2 | OpenLong | | (9) | 1 | -0 | 6 | -16 | 1.1,91 | 76 | | 5 | Jan/24 | 12 | 400.14 | 417.19 | 415.53(0.26) | 422.79(0.28) | 423.16(0.03) | 425.06 | 1.2 | | 17 | 38(-0.2) | 50 | [11] | [12] | [1] | 65 | -49 | UT | 0.2 | OpenLong | | (9) | 1 | 6 | 0 | -18 | 1.2,85 | 76 | | | | |
| 6 | Jan/24 | 11 | 400.14 | 417.19 | 414.47(0.26) | 421.62(0.27) | 423.04(-0.09) | 424.37 | 1.2 | | 17 | 39(-0.1) | 50 | [11] | [6] | [9] | 62 | -74 | UT | 0.2 | OpenLong | | (10) | -4 | 34 | -7 | -10 | 1.3,79 | 76 | | 7 | Jan/24 | 10 | 400.14 | 417.19 | 413.41(0.21) | 420.48(0.24) | 423.44(-0.11) | 420.57 | 1 | | 17 | 39(-0.5) | 50 | [9] | [4] | [-8] | 52 | -96 | CR | -0.4 | HoldShort | | (8) | -5 | -6 | -13 | -20 | 0.9,79 | 76 | | 8 | Jan/24 | 9 | 400.14 | 417.19 | 412.55(0.17) | 419.49(0.3) | 423.44(0) | 421.29 | 1 | | 17 | 39(0.8) | 50 | [7] | [10] | [-15] | 64 | 21 | CR | -0.3 | HoldShort? | | (9) | 0 | -28 | -15 | -20 | 1.1,86 | 76 | | 9 | Jan/23 | 15 | 397.67 | 415.73 | 411.83(0.16) | 418.22(0.37) | 423.89(0.33) | 424.48 | 1.3 | | 16 | 38(2.1) | 50 | [7] | [25] | [0] | 84 | 222 | UT | 0.1 | OpenLong? | | (9) | 14 | -2 | -6 | 20 | 1.6,94 | 77 | | 10 | Jan/23 | 14 | 397.67 | 415.73 | 411.17(0.1) | 416.68(0.43) | 422.51(0.55) | 424.67 | 1.3 | | 16 | 36(3) | 50 | [4] | [35] | [-2] | 92 | 370 | CR | 0.3 | OpenShort | | (7) | 23 | -16 | -3 | 20 | 1.8,97 | 77 | | | | |
| 11 | Jan/23 | 13 | 397.67 | 415.73 | 410.74(0.1) | 414.9(0.52) | 420.19(0.64) | 426.52 | 1.4 | | 16 | 33(3.7) | 50 | [4] | [41] | [19] | 110 | 447 | UT | 0.9 | HoldLong | | (5) | 27 | 30 | 11 | 20 | 2.4,100 | 77 | | 12 | Jan/23 | 12 | 397.67 | 415.73 | 410.35(0.07) | 412.74(0.45) | 417.52(0.61) | 423.08 | 1.3 | | 16 | 30(2.4) | 50 | [3] | [38] | [16] | 103 | 403 | UT | 0.9 | HoldLong | | (2) | 25 | 20 | 20 | 20 | 2.1,100 | 77 | | 13 | Jan/23 | 11 | 397.67 | 415.73 | 410.08(0.04) | 410.9(0.37) | 414.99(0.6) | 420.85 | 1.2 | | 16 | 27(1.3) | 50 | [2] | [35] | [23] | 100 | 382 | UT | 1.1 | HoldLong | | (2) | 25 | 35 | 26 | 20 | 2,100 | 77 | | 14 | Jan/23 | 10 | 397.67 | 415.73 | 409.93(-0.01) | 409.37(0.3) | 412.52(0.47) | 417 | 1 | | 16 | 26(-0.8) | 50 | [-0] | [28] | [21] | 76 | 311 | UR | 0.9 | SmallShort | | (-0) | 20 | 32 | 29 | 20 | 1.4,91 | 77 | | 15 | Jan/23 | 9 | 397.67 | 415.73 | 409.99(-0.17) | 408.16(0.21) | 410.61(0.24) | 413.54 | 0.8 | | 16 | 27(-5.2) | 25 | [-7] | [15] | [9] | 42 | 345 | UR | 0.5 | SmallShort? | | (-3) | 10 | 4 | 24 | 20 | 0.7,74 | 77 | | | | |
| 16 | Jan/20 | 15 | 396.08 | 413.03 | 410.68(-0.16) | 407.32(0.24) | 409.61(0.41) | 413.11 | 0.9 | | 16 | 32(-5) | 50 | [-7] | [23] | [14] | 21 | 353 | UR | 0.5 | SmallShort? | | (-6) | 17 | 21 | 21 | 20 | 0.4,61 | 71 | | 17 | Jan/20 | 14 | 396.08 | 413.03 | 411.32(-0.07) | 406.33(0.18) | 407.95(0.29) | 410.84 | 0.8 | | 16 | 37(-0.4) | 50 | [-3] | [18] | [13] | -12 | 147 | UR | 0.4 | SmallShort | | (-7) | 12 | 23 | 14 | 20 | -0.1,41 | 71 | | 18 | Jan/20 | 13 | 396.08 | 413.03 | 411.6(-0.09) | 405.58(0.04) | 406.76(0.14) | 408.32 | 0.6 | | 16 | 37(-0.1) | 45 | [-4] | [8] | [5] | -29 | 56 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 13 | 20 | -0.4,31 | 71 | | 19 | Jan/20 | 12 | 396.08 | 413.03 | 411.97(-0.09) | 405.43(-0.05) | 406.2(0.13) | 408.42 | 0.6 | | 16 | 37(0) | 50 | [-4] | [6] | [10] | -41 | 43 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 10 | 20 | -0.5,22 | 71 | | 20 | Jan/20 | 11 | 396.08 | 413.03 | 412.34(-0.11) | 405.64(-0.23) | 405.66(0.15) | 407.36 | 0.6 | | 16 | 37(0.3) | 50 | [-5] | [3] | [15] | -54 | 40 | UR | 0.2 | SmallShort | | (-4) | 6 | 23 | 7 | 20 | -0.7,14 | 71 | | | | |
| 21 | Jan/20 | 10 | 396.08 | 413.03 | 412.78(-0.13) | 406.58(-0.34) | 405.04(0.08) | 404.89 | 0.4 | | 16 | 37(1.1) | 35 | [-5] | [-2] | [3] | -69 | -28 | RG | -0 | Wait | | (-5) | 3 | -2 | 3 | 20 | -1.1,9 | 71 | | 22 | Jan/20 | 9 | 396.08 | 413.03 | 413.31(-0.13) | 407.95(-0.33) | 404.71(0.06) | 405.11 | 0.5 | | 16 | 36(1.3) | 35 | [-5] | [-3] | [2] | -71 | -43 | RG | 0.1 | Wait? | | (-5) | 3 | -2 | 8 | 17 | -1.2,9 | 71 | | 23 | Jan/19 | 15 | 394.62 | 409.36 | 413.86(-0.14) | 409.29(-0.29) | 404.47(-0.04) | 405.31 | 0.5 | | 13 | 35(1.3) | 25 | [-6] | [-7] | [-0] | -75 | -69 | RG | 0.1 | Wait? | | (-5) | -2 | -5 | 10 | -3 | -1.3,8 | 73 | | 24 | Jan/19 | 14 | 394.62 | 409.36 | 414.46(-0.16) | 410.47(-0.33) | 404.64(-0.24) | 405.85 | 0.6 | | 13 | 33(1.2) | 25 | [-7] | [-17] | [7] | -78 | -101 | RG | 0.2 | Wait | | (-6) | -10 | 17 | 12 | -11 | -1.3,5 | 73 | | 25 | Jan/19 | 13 | 394.62 | 409.36 | 415.14(-0.17) | 411.81(-0.54) | 405.6(-0.62) | 404 | 0.5 | | 13 | 32(2.7) | 10 | [-7] | [-37] | [2] | -94 | -254 | RG | -0.3 | Wait | | (-7) | -26 | 6 | 6 | -19 | -1.8,1 | 73 | | | | |
| 26 | Jan/19 | 12 | 394.62 | 409.36 | 415.85(-0.18) | 414.06(-0.55) | 408.15(-0.75) | 403.31 | 0.4 | | 13 | 30(3.8) | -10 | [-7] | [-42] | [-7] | -105 | -308 | DT | -0.8 | HoldShort | | (-7) | -31 | -2 | -3 | -20 | -2.2,0 | 73 | | 27 | Jan/19 | 11 | 394.62 | 409.36 | 416.62(-0.2) | 416.33(-0.32) | 411.23(-0.72) | 403.5 | 0.4 | | 13 | 26(4.9) | -15 | [-8] | [-37] | [-26] | -115 | -289 | DT | -1.5 | HoldShort | | (-7) | -30 | -29 | -24 | -20 | -2.6,0 | 73 | | 28 | Jan/19 | 10 | 394.62 | 409.36 | 417.46(-0.16) | 417.66(-0.24) | 414.22(-0.59) | 406.66 | 0.6 | | 13 | 21(4.7) | -10 | [-7] | [-29] | [-28] | -112 | -247 | DT | -1.8 | HoldShort | | (-6) | -24 | -36 | -29 | -20 | -2.6,3 | 73 | | 29 | Jan/19 | 9 | 394.62 | 409.36 | 418.11(-0.06) | 418.68(-0.09) | 416.66(-0.32) | 410.64 | 0.8 | | 13 | 16(1.3) | 0 | [-3] | [-14] | [-30] | -95 | -201 | RG | -1.9 | SmallLong? | | (-4) | -13 | -53 | -24 | -20 | -2.3,13 | 73 | | 30 | Jan/18 | 15 | 393.63 | 407.34 | 418.35(0.02) | 419.04(0.01) | 418.01(-0.47) | 416.54 | 1.2 | | 14 | 15(-0.6) | 20 | [1] | [-16] | [-12] | -44 | -189 | DR | -0.5 | OpenShort? | | (-0) | -19 | -18 | -12 | -20 | -0.6,21 | 77 | | | | |
| 31 | Jan/18 | 14 | 393.63 | 407.34 | 418.35(-0) | 419(0.08) | 420(-0.33) | 418.61 | 1.3 | | 14 | 15(0) | 35 | [-0] | [-9] | [-3] | -24 | -83 | DR | -0.5 | OpenShort | | (2) | -14 | 4 | -19 | -20 | 0.1,24 | 77 | | 32 | Jan/18 | 13 | 393.63 | 407.34 | 418.26(-0.03) | 418.66(0.06) | 421.4(0.07) | 418.14 | 1.2 | | 14 | 15(-0.2) | 40 | [-1] | [7] | [-6] | -24 | 53 | RG | -1.1 | SmallLong | | (-0) | 3 | 5 | -38 | -20 | -0,26 | 77 | | 33 | Jan/18 | 12 | 393.63 | 407.34 | 418.38(-0.05) | 418.42(-0.01) | 421.1(0.08) | 417.59 | 1.2 | | 14 | 16(-0.3) | 25 | [-2] | [6] | [-10] | -7 | 57 | RG | -1.1 | SmallLong | | (-2) | 3 | -14 | -29 | -12 | -0.3,51 | 77 | | 34 | Jan/18 | 11 | 393.63 | 407.34 | 418.58(-0.01) | 418.42(-0) | 420.77(0.15) | 419.16 | 1.3 | | 14 | 16(-0.2) | 30 | [-0] | [9] | [-16] | 33 | 63 | RG | -0.5 | Wait | | (-1) | 6 | -63 | 22 | 12 | 0.2,78 | 77 | | 35 | Jan/18 | 10 | 393.63 | 407.34 | 418.61(0.14) | 418.5(0.22) | 420.12(0.53) | 426.3 | 1.7 | | 14 | 16(3) | 50 | [6] | [31] | [15] | 89 | 169 | UT | 2 | OpenLong | | (3) | 22 | 3 | 43 | 20 | 2.4,79 | 77 | | | | |
| 36 | Jan/18 | 9 | 393.63 | 407.34 | 418.03(0.16) | 417.6(0.17) | 417.91(0.48) | 426 | 1.6 | | 14 | 13(1.6) | 50 | [7] | [28] | [43] | 80 | 145 | UT | 3.1 | OpenLong? | | (5) | 20 | 86 | 39 | 20 | 3.1,52 | 77 | | 37 | Jan/17 | 15 | 392 | 403.69 | 417.35(0.07) | 416.91(-0.08) | 415.92(0.05) | 416.51 | 1.3 | | 13 | 12(-3) | 50 | [3] | [4] | [4] | -34 | -84 | UT | 0.3 | OpenLong? | | (2) | 2 | 9 | -0 | 10 | -0.4,26 | 71 | | 38 | Jan/17 | 14 | 392 | 403.69 | 417.04(-0.02) | 417.25(-0.07) | 415.73(-0.11) | 415.53 | 1.2 | | 13 | 15(0.1) | 35 | [-1] | [-3] | [-3] | -41 | -51 | RG | -0.1 | Wait | | (3) | -5 | -4 | -6 | -13 | -0.5,22 | 71 | | 39 | Jan/17 | 13 | 392 | 403.69 | 417.11(-0.01) | 417.55(-0.03) | 416.2(-0.17) | 415.97 | 1.3 | | 13 | 14(0.1) | 40 | [-0] | [-5] | [-3] | -38 | -67 | RG | -0.1 | Wait | | (-0) | -7 | 0 | -10 | -20 | -0.4,22 | 71 | | 40 | Jan/17 | 12 | 392 | 403.69 | 417.14(-0.01) | 417.66(0.04) | 416.89(-0.09) | 415.97 | 1.3 | | 13 | 14(0) | 40 | [-0] | [0] | [-5] | -33 | -46 | RG | -0.3 | Wait | | (-0) | -4 | 3 | -20 | -20 | -0.4,27 | 71 | | | | |
| 41 | Jan/17 | 11 | 392 | 403.69 | 417.14(-0) | 417.48(-0.1) | 417.25(-0.17) | 415.61 | 1.2 | | 13 | 14(0.1) | 35 | [-0] | [-6] | [-5] | -23 | -88 | DR | -0.6 | OpenShort | | (-1) | -7 | -0 | -24 | -13 | -0.6,42 | 71 | | 42 | Jan/17 | 10 | 392 | 403.69 | 417.14(0) | 417.89(-0.11) | 417.94(-0.21) | 415.66 | 1.2 | | 13 | 14(-0.1) | 25 | [0] | [-8] | [-10] | -8 | -98 | DR | -0.8 | OpenShort | | (0) | -9 | -18 | -16 | -13 | -0.6,57 | 71 | | 43 | Jan/17 | 9 | 392 | 403.69 | 417.2(0.01) | 418.36(-0.08) | 418.81(-0.02) | 417.71 | 1.4 | | 13 | 14(0) | 40 | [0] | [1] | [-6] | 28 | -6 | CR | -0.4 | HoldShort? | | (1) | -1 | -15 | -7 | 6 | 0.2,73 | 71 | | 44 | Jan/13 | 15 | 390.33 | 399.81 | 417.15(0.05) | 418.69(-0.01) | 418.91(0.11) | 419.44 | 1.6 | | 10 | 14(-0.9) | 50 | [2] | [8] | [5] | 48 | 23 | UT | 0.2 | OpenLong? | | (1) | 5 | 12 | -4 | 14 | 0.8,78 | 75 | | 45 | Jan/13 | 14 | 390.33 | 399.81 | 416.93(0.03) | 418.73(0.06) | 418.46(0.18) | 418.06 | 1.6 | | 10 | 15(0) | 50 | [1] | [12] | [-3] | 40 | 46 | CR | -0.1 | HoldShort | | (2) | 7 | -5 | 4 | -20 | 0.4,80 | 75 | | | | |
| 46 | Jan/13 | 13 | 390.33 | 399.81 | 416.8(0.04) | 418.46(0.16) | 417.7(-0.03) | 418.63 | 1.6 | | 10 | 15(0.1) | 50 | [2] | [6] | [-5] | 48 | -11 | CR | 0.3 | HoldShort | | (2) | -1 | -13 | 9 | -20 | 0.7,80 | 75 | | 47 | Jan/13 | 12 | 390.33 | 399.81 | 416.63(0.08) | 417.79(0.24) | 417.82(-0.01) | 420.04 | 1.7 | | 10 | 15(0.1) | 50 | [3] | [8] | [7] | 59 | -8 | UT | 0.8 | OpenLong | | (2) | -0 | 15 | 17 | -12 | 1.3,76 | 75 | | 48 | Jan/13 | 11 | 390.33 | 399.81 | 416.28(0.06) | 416.8(0.03) | 417.88(-0.14) | 418.37 | 1.6 | | 10 | 15(-0.1) | 50 | [2] | [-1] | [7] | 28 | -51 | RG | 0.2 | Wait | | (2) | -6 | 12 | 9 | 18 | 0.8,58 | 75 | | 49 | Jan/13 | 10 | 390.33 | 399.81 | 416.05(0.06) | 416.66(0.01) | 418.45(-0.12) | 417.09 | 1.5 | | 10 | 15(-0.7) | 50 | [2] | [-1] | [10] | 21 | -76 | RG | -0.5 | Wait | | (2) | -5 | 24 | 7 | 5 | 0.4,61 | 75 | | 50 | Jan/13 | 9 | 390.33 | 399.81 | 415.81(0.04) | 416.6(-0.07) | 418.95(-0.06) | 414.41 | 1.4 | | 10 | 16(-1) | 35 | [2] | [-0] | [-16] | 9 | -89 | DR | -1.6 | OpenShort? | | (1) | -2 | -44 | 3 | -20 | -0.5,71 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|