IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $140.0200 One month high (close): $145.8900

IBM Daily Change: -0.52% Daily StdDev 1.29% IBM EMA_5_Trend: 0.05% 10Minute StdDev: $0.8524

Latest Price : $140.76(-0.52%)

Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($3) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($2.2)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	9	142.5	142.71	141.49(-0.04)	141.5(-0.16)	141.26(-0.31)	139.98	-1.3	-1	30(5.6)	-45	[-3]	[-32]	[-34]	-79	-154	DT	-2.2	OpenShort?	(-4)	-24	-76	-33	-20	-2.6,36	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.49(hourly_sma_20 1.08%) 141.5(hourly_sma_10 1.09%) 142.5(daily_ema_20 1.8%) 142.71(daily_ema_10 1.95%)

2	Jan/24	15	142.56	143.12	141.55(0.01)	141.73(-0.03)	141.7(-0.03)	141.62	-0.5	2	25(-0.7)	5	[1]	[-4]	[0]	7	-21	RG	-0.2	Wait?	(1)	-2	3	-5	1	0.1,54	52
3	Jan/24	14	142.56	143.12	141.54(0.01)	141.77(-0.06)	141.74(0.11)	141.56	-0.5	2	25(-0.1)	10	[1]	[6]	[-3]	2	21	CR	-0.4	HoldShort	(1)	9	-1	-12	-1	0,52	52
4	Jan/24	13	142.56	143.12	141.53(-0.01)	141.85(0.01)	141.59(-0.03)	141.59	-0.5	2	25(-0.4)	0	[-1]	[-3]	[-0]	19	3	RG	0	Wait	(1)	-2	3	1	-15	0.1,66	52
5	Jan/24	12	142.56	143.12	141.55(-0.01)	141.83(-0.01)	141.63(-0.09)	141.54	-0.5	2	26(-0.3)	-15	[-1]	[-8]	[-8]	23	-15	DT	-0.2	OpenShort	(-1)	-7	-29	19	-11	-0,73	52

6	Jan/24	11	142.56	143.12	141.56(0.04)	141.84(0.09)	141.76(0.01)	142.18	-0.2	2	26(1.5)	20	[3]	[4]	[4]	39	-4	UT	0.9	OpenLong	(1)	1	13	-4	0	1.3,56	52
7	Jan/24	10	142.56	143.12	141.51(0.03)	141.71(0.08)	141.76(0)	141.89	-0.4	2	25(-1.6)	30	[2]	[3]	[13]	16	-5	UT	0.3	OpenLong	(1)	0	52	-22	-8	0.8,46	52
8	Jan/24	9	142.56	143.12	141.47(-0.01)	141.59(-0.02)	141.75(-0.25)	140.76	-1	2	26(2)	-35	[-1]	[-21]	[-26]	-34	-113	DT	-2	OpenShort?	(-1)	-20	-46	-43	-20	-1.4,51	52
9	Jan/23	15	142.55	143.35	141.49(0.02)	141.62(0.04)	142.11(0.03)	141.75	-0.4	2	24(-0.2)	10	[2]	[4]	[-8]	50	5	CR	-0.8	HoldShort?	(2)	2	-19	-9	-3	0.6,85	56
10	Jan/23	14	142.55	143.35	141.46(0.05)	141.56(0.07)	142.07(0.12)	142.16	-0.2	2	24(1.5)	30	[4]	[12]	[-1]	81	27	CR	0.2	OpenShort	(3)	9	-6	-3	17	1.5,93	56

11	Jan/23	13	142.55	143.35	141.39(0.03)	141.46(0.06)	141.9(0.16)	142.29	-0.1	2	23(2.1)	40	[2]	[14]	[10]	96	72	UT	0.9	OpenLong	(4)	12	10	27	20	2,96	56
12	Jan/23	12	142.55	143.35	141.35(0.05)	141.37(0.06)	141.67(0.18)	142.08	-0.2	2	21(2.2)	40	[4]	[16]	[4]	76	44	UT	1	OpenLong	(1)	14	-8	26	20	1.8,81	56
13	Jan/23	11	142.55	143.35	141.28(0.04)	141.29(0.05)	141.41(0.19)	142.25	-0.2	2	19(2.8)	50	[3]	[16]	[24]	90	78	UT	2.3	OpenLong	(3)	15	39	48	20	2.7,72	56
14	Jan/23	10	142.55	143.35	141.22(-0.03)	141.22(-0.04)	141.14(0.06)	141.42	-0.6	2	16(-3.4)	5	[-2]	[2]	[4]	14	63	UR	0.9	SmallShort	(1)	5	-5	26	16	0.7,46	56
15	Jan/23	9	142.55	143.35	141.26(-0.06)	141.27(-0.01)	141.06(0.02)	141.52	-0.5	2	19(-10.8)	5	[-5]	[-1]	[11]	-3	97	RG	1.2	SmallShort?	(-2)	2	21	16	18	0.7,30	56

16	Jan/20	15	142.57	143.55	141.35(-0.09)	141.29(-0.02)	141.03(-0.03)	141.07	-0.8	3	30(-9.5)	-25	[-7]	[-5]	[2]	-54	76	DP	0.1	OpenShort?	(-5)	-2	9	-3	-6	-0.5,9	53
17	Jan/20	14	142.57	143.55	141.48(-0.16)	141.32(-0.01)	141.07(-0.06)	140.87	-0.9	3	40(-17.9)	-40	[-12]	[-8]	[-2]	-64	128	DT	-0.3	OpenShort	(-7)	-5	3	-10	-18	-0.8,6	53
18	Jan/20	13	142.57	143.55	141.7(-0.16)	141.34(-0.01)	141.16(-0.1)	140.82	-0.9	3	57(-12.9)	-50	[-12]	[-11]	[-5]	-52	96	DT	-0.3	OpenShort	(-11)	-8	-7	-3	-20	-0.8,18	53
19	Jan/20	12	142.57	143.55	141.93(-0.16)	141.36(-0.01)	141.3(-0.13)	140.97	-0.8	3	70(-9.7)	-50	[-12]	[-13]	[-8]	-44	78	DT	-0.2	OpenShort	(-11)	-10	-20	2	-16	-0.7,24	53
20	Jan/20	11	142.57	143.55	142.16(-0.15)	141.37(0.04)	141.49(-0.04)	141.41	-0.6	3	80(-8.2)	-30	[-11]	[-5]	[2]	-34	114	DP	-0.1	OpenShort	(-10)	-3	5	4	-8	-0.5,29	53

21	Jan/20	10	142.57	143.55	142.37(-0.16)	141.31(-0.02)	141.54(-0.06)	141.3	-0.7	3	88(-6.1)	-20	[-12]	[-8]	[0]	-44	88	DT	-0.1	OpenShort	(-10)	-5	-1	0	4	-0.6,21	53
22	Jan/20	9	142.57	143.55	142.6(-0.18)	141.34(0.04)	141.62(0.06)	141.33	-0.6	3	94(-9.1)	-15	[-14]	[2]	[-2]	-49	135	RG	-0.2	Wait?	(-11)	5	-6	2	-5	-0.7,19	53
23	Jan/19	15	142.58	143.59	142.85(-0.19)	141.28(0.04)	141.53(0.08)	141.46	-0.6	4	103(-6.9)	-25	[-14]	[3]	[-6]	-47	143	RG	-0	Wait?	(-12)	6	-22	7	-1	-0.7,21	56
24	Jan/19	14	142.58	143.59	143.12(-0.14)	141.23(-0.02)	141.41(0.11)	141.94	-0.3	4	110(-3.2)	10	[-10]	[4]	[8]	-45	97	UR	0.2	SmallShort	(-12)	8	10	10	20	-0.5,18	56
25	Jan/19	13	142.58	143.59	143.32(-0.14)	141.26(-0.11)	141.25(0.13)	141.71	-0.4	4	114(-1.6)	10	[-10]	[2]	[10]	-56	74	UR	0.2	SmallShort	(-10)	9	14	9	20	-0.7,12	56

26	Jan/19	12	142.58	143.59	143.52(-0.15)	141.41(-0.16)	141.25(0)	141.4	-0.6	4	115(0.6)	-10	[-10]	[-9]	[8]	-67	9	DP	0.1	OpenShort	(-11)	0	12	6	20	-0.9,6	56
27	Jan/19	11	142.58	143.59	143.73(-0.15)	141.64(-0.3)	141.07(0.01)	141.13	-0.7	4	115(2.9)	-15	[-10]	[-13]	[7]	-76	-18	DP	0	OpenShort	(-11)	1	10	5	20	-1.2,4	56
28	Jan/19	10	142.58	143.59	143.95(-0.15)	142.06(-0.32)	141.05(0.01)	140.9	-0.9	4	112(5)	-30	[-10]	[-14]	[-2]	-83	-48	DT	-0.1	OpenShort	(-11)	1	-9	3	6	-1.4,2	56
29	Jan/19	9	142.58	143.59	144.17(-0.13)	142.51(-0.31)	141.04(-0.16)	141.08	-0.8	4	107(6)	-25	[-9]	[-25]	[4]	-84	-115	DP	0	OpenShort?	(-10)	-11	10	8	-4	-1.5,4	56
30	Jan/18	15	142.53	143.83	144.36(-0.13)	142.95(-0.33)	141.27(-0.35)	140.85	-0.9	4	101(6.2)	-50	[-9]	[-39]	[-9]	-92	-196	DT	-0.2	OpenShort?	(-10)	-24	-26	10	-20	-1.8,3	46

31	Jan/18	14	142.53	143.83	144.55(-0.14)	143.43(-0.29)	141.77(-0.3)	141.41	-0.6	4	94(6.8)	-25	[-10]	[-34]	[6]	-92	-151	DP	-0.2	OpenShort	(-7)	-21	22	10	-20	-1.8,3	46
32	Jan/18	13	142.53	143.83	144.75(-0.19)	143.85(-0.39)	142.19(-0.62)	140.94	-0.8	4	88(12.7)	-50	[-13]	[-61]	[-5]	-108	-223	DT	-0.8	HoldShort	(-11)	-43	0	-1	-20	-2.3,0	46
33	Jan/18	12	142.53	143.83	145.02(-0.19)	144.42(-0.41)	143.07(-0.65)	140.94	-0.8	4	75(18)	-50	[-13]	[-63]	[-27]	-123	-251	DT	-1.5	HoldShort	(-12)	-45	-58	-8	-20	-2.9,0	46
34	Jan/18	11	142.53	143.83	145.3(-0.14)	145.02(-0.25)	144.01(-0.44)	142.19	-0.2	4	57(11.5)	-50	[-10]	[-42]	[-28]	-123	-178	DT	-1.7	HoldShort	(-10)	-31	-51	-29	-20	-2.9,0	46
35	Jan/18	10	142.53	143.83	145.5(-0.09)	145.38(-0.18)	144.64(-0.33)	143.31	0.4	4	45(9.5)	-40	[-6]	[-31]	[-15]	-105	-141	DT	-1.5	HoldShort	(-7)	-23	-16	-28	-20	-2.6,10	46

36	Jan/18	9	142.53	143.83	145.63(-0.08)	145.64(-0.12)	145.12(-0.26)	143.65	0.6	4	36(7.7)	-35	[-6]	[-24]	[-34]	-99	-123	DT	-2.2	OpenShort?	(-5)	-18	-72	-29	-20	-2.9,24	46
37	Jan/17	15	142.54	144.01	145.74(0.01)	145.82(-0.01)	145.5(-0.18)	145.25	1.5	7	28(-1.4)	35	[1]	[-11]	[-7]	-35	-88	DR	-0.5	OpenShort?	(-1)	-13	-10	-13	-20	-0.9,38	63
38	Jan/17	14	142.54	144.01	145.73(0.03)	145.84(0.01)	145.76(-0.19)	145.47	1.6	7	30(-1.7)	35	[2]	[-11]	[-5]	-21	-107	DR	-0.5	OpenShort	(1)	-14	-2	-18	-20	-0.5,42	63
39	Jan/17	13	142.54	144.01	145.69(0.02)	145.82(0.03)	146.04(-0.05)	145.52	1.6	7	31(-1.7)	35	[2]	[-1]	[-7]	-13	-47	DR	-0.9	OpenShort	(2)	-4	-2	-29	-20	-0.3,45	63
40	Jan/17	12	142.54	144.01	145.66(0.01)	145.78(0.08)	146.12(-0.02)	145.56	1.6	7	33(-0.5)	30	[1]	[3]	[-8]	5	-27	CR	-0.9	HoldShort	(2)	-2	-6	-25	-20	-0.2,60	63

41	Jan/17	11	142.54	144.01	145.64(0.03)	145.78(0)	146.15(-0.01)	145.69	1.7	7	34(-2.1)	30	[2]	[1]	[-13]	32	-37	CR	-0.7	HoldShort	(1)	-1	-39	-1	-3	0.1,79	63
42	Jan/17	10	142.54	144.01	145.6(0.08)	145.67(0.03)	146.17(0.15)	146.57	2.2	7	36(-1.6)	50	[6]	[15]	[1]	75	23	UT	0.6	HoldLong	(5)	11	-14	16	20	1.5,87	63
43	Jan/17	9	142.54	144.01	145.48(0.11)	145.63(0.04)	145.95(0.24)	146.88	2.4	7	37(0.3)	50	[8]	[23]	[22]	80	45	UT	1.4	HoldLong?	(7)	18	44	21	20	2,80	63
44	Jan/13	15	142.38	143.6	145.32(0.04)	145.57(-0.03)	145.6(0.12)	145.89	1.8	4	37(2.1)	45	[3]	[10]	[5]	36	29	UT	0.4	OpenLong?	(5)	9	6	8	20	0.8,66	68
45	Jan/13	14	142.38	143.6	145.26(0.06)	145.61(-0.01)	145.43(0.17)	145.76	1.7	4	35(-1.2)	50	[4]	[14]	[4]	26	12	UT	0.5	OpenLong	(3)	12	6	11	6	0.7,58	68

46	Jan/13	13	142.38	143.6	145.18(0.05)	145.63(-0.01)	145.18(0.01)	145.63	1.7	4	36(-1.3)	35	[4]	[3]	[4]	17	-22	UT	0.6	OpenLong	(3)	1	7	7	6	0.6,52	68
47	Jan/13	12	142.38	143.6	145.11(0.05)	145.65(0.03)	145.17(-0.09)	145.47	1.6	4	37(-1.2)	30	[4]	[-3]	[3]	11	-60	RG	0.4	Wait	(3)	-7	10	4	-16	0.5,48	68
48	Jan/13	11	142.38	143.6	145.04(0.06)	145.61(0.03)	145.3(-0.16)	145.24	1.5	4	39(-2.8)	40	[4]	[-8]	[0]	-6	-100	RG	-0.1	Wait	(3)	-12	8	-2	-20	0.3,37	68
49	Jan/13	10	142.38	143.6	144.96(0.06)	145.57(0.03)	145.54(-0.16)	145.06	1.4	4	41(-3.4)	50	[4]	[-8]	[6]	-4	-100	RG	-0.6	Wait	(3)	-12	24	-1	-20	0.1,44	68
50	Jan/13	9	142.38	143.6	144.88(0.03)	145.53(-0.05)	145.77(-0.21)	144.54	1.1	4	45(-2.3)	5	[2]	[-15]	[-18]	0	-112	DR	-1.4	OpenShort?	(3)	-15	-45	0	-20	-0.4,60	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI