Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 25, 2023



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1959.4200      One month high (close): $2400.2300

BKNG Daily Change: -0.52%   Daily StdDev 1.96%   BKNG EMA_5_Trend: 0.75%   10Minute StdDev: $19.4686

Latest Price :  $2383.95(-0.52%)

Fri. Jan 27, 2023($20.8)   Thu. Jan 26, 2023($21.3)   Wed. Jan 25, 2023($18.4)   Tue. Jan 24, 2023($24.3)   Mon. Jan 23, 2023($24.8)   Fri. Jan 20, 2023($21.4)   Thu. Jan 19, 2023($22)   Wed. Jan 18, 2023($17.4)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/259   2217.21  2328.34  (0)  2398.19(-0.22)  2392.39(-0.61) 2345.390.9    2721(-0.1)15[0][-33][-52]-20-294DR-1.6OpenShort?    (0)-31-113-30-20-1,5587



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2328.34(daily_ema_10 -0.73%)   2217.21(daily_ema_20 -5.47%)   
Resistance Levels: 2398.19(weak_hourly_sma_10 2.25%)   


 
2Jan/2415   2196.28  2311.94  2376.21(0.16)  2403.51(0.11)  2407.05(-0.14) 2402.391.4    2721(-1)50[8][2][-7]57-100CR-0.2HoldShort?    (8)-7-11-6-200.9,8492
3Jan/2414   2196.28  2311.94  2372.33(0.19)  2400.94(0.14)  2410.31(-0.01) 2408.211.5    2722(-0.6)50[10][10][-2]66-52CR-0.1HoldShort    (9)-1-1-4-71.1,8892
4Jan/2413   2196.28  2311.94  2367.78(0.21)  2397.49(0.2)  2410.57(0.12) 2408.691.5    2723(-0.5)50[11][18][-3]69-19CR-0.1HoldShort    (10)6-2-10-81.3,8692
5Jan/2412   2196.28  2311.94  2362.93(0.24)  2392.74(0.28)  2407.72(0.16) 2409.581.5    2723(-0.9)50[12][22][1]76-10UT0.1HoldLong    (11)89-7-101.4,9192
 


6Jan/2411   2196.28  2311.94  2357.28(0.25)  2386.08(0.27)  2403.99(0.17) 2405.171.5    2724(-1)50[13][23][-10]79-18CR0OpenShort    (11)9-28-5-11.4,9492
7Jan/2410   2196.28  2311.94  2351.39(0.3)  2379.63(0.36)  2400.02(0.4) 2419.111.6    2725(0.9)50[15][37][10]9880UT0.5HoldLong    (14)20172201.9,10092
8Jan/249   2196.28  2311.94  2344.29(0.27)  2371.07(0.3)  2390.36(0.26) 2410.41.5    2724(0.1)50[14][28][14]9864UT0.6HoldLong?    (14)13301201.9,10092
9Jan/2315   2176.13  2292.89  2338(0.25)  2364(0.21)  2384.21(0.26) 2395.21.6    2824(-0.8)50[13][26][7]9345UT0.3HoldLong?    (12)1310-1201.7,10093
10Jan/2314   2176.13  2292.89  2332.28(0.19)  2358.96(0.21)  2377.97(0.43) 2390.041.5    2825(1.8)50[10][34][7]93162UT0.4OpenLong    (12)2110-2201.7,10093
 


11Jan/2313   2176.13  2292.89  2327.87(0.15)  2354.13(0.22)  2367.8(0.36) 2385.11.5    2823(1.8)50[8][30][9]95187UT0.5OpenLong    (9)18160201.8,10093
12Jan/2312   2176.13  2292.89  2324.42(0.16)  2348.99(0.22)  2359.4(0.32) 2377.141.5    2821(1.7)50[8][28][6]95146UT0.6OpenLong    (7)1656201.8,10093
13Jan/2311   2176.13  2292.89  2320.66(0.14)  2343.74(0.25)  2351.8(0.35) 2374.61.4    2820(2.2)50[7][30][13]99173UT0.8OpenLong    (8)172610202,9993
14Jan/2310   2176.13  2292.89  2317.34(0.09)  2337.96(0.23)  2343.57(0.19) 2361.871.3    2817(1.7)50[5][21][17]95146UT0.8OpenLong    (6)10409201.9,9793
15Jan/239   2176.13  2292.89  2315.19(-0.02)  2332.67(0.18)  2339.05(-0.06) 2342.081.2    2816(-0.4)40[-1][6][1]77126UR0.1SmallShort?    (2)-334-141.3,9493
 


16Jan/2015   2154.45  2270.92  2315.68(-0.05)  2328.49(0.23)  2340.45(0.07) 2340.51.4    2716(-1.9)35[-3][13][-1]69181RG0Wait?    (-1)410-121.1,9192
17Jan/2014   2154.45  2270.92  2316.86(0.03)  2323.25(0.25)  2338.81(0.15) 2339.831.4    2718(0.4)50[2][19][4]67108UT0OpenLong    (-2)8102-01,9292
18Jan/2013   2154.45  2270.92  2316.21(0.01)  2317.39(0.23)  2335.42(0.12) 2334.71.4    2718(0.1)50[1][16][-4]64101CR-0HoldShort    (1)6-16920.8,9492
19Jan/2012   2154.45  2270.92  2315.94(0.04)  2312.12(0.28)  2332.59(0.28) 2342.591.4    2717(0.6)50[2][26][4]69151UT0.4OpenLong    (2)14-418201.1,9192
20Jan/2011   2154.45  2270.92  2314.96(0.04)  2305.56(0.17)  2326.19(0.42) 2344.651.4    2717(0.6)50[2][30][19]60197UT0.8OpenLong    (2)212823201.3,7792
 


21Jan/2010   2154.45  2270.92  2314.1(0.02)  2301.58(0.08)  2316.47(0.4) 2331.141.3    2716(0.2)50[1][27][13]37154UT0.7OpenLong    (1)201221200.8,6792
22Jan/209   2154.45  2270.92  2314.1(-0)  2299.63(0.08)  2307.29(0.34) 2325.291.3    2716(0)50[0][23][13]15138UR0.8SmallShort?    (0)171524200.5,5292
23Jan/1915   2133.97  2251.4  2313.68(0.02)  2297.68(0.04)  2299.57(0.35) 2318.071.4    2616(-0.1)50[1][23][12]-991UT0.9OpenLong?    (-1)171221200.2,3692
24Jan/1914   2133.97  2251.4  2313.14(0.05)  2296.65(-0.04)  2291.5(0.3) 2312.311.3    2616(-0.4)50[3][19][19]-2725UT1OpenLong    (1)15341820-0,2392
25Jan/1913   2133.97  2251.4  2313.14(0)  2297.51(-0.23)  2284.54(-0.1) 2295.851.2    2617(0)50[0][-6][11]-56-97RG0.5Wait    (1)-519820-0.7,1292
 


26Jan/1912   2133.97  2251.4  2312.01(0.01)  2302.9(-0.32)  2286.75(-0.22) 2287.011.2    2617(-0.2)50[1][-14][4]-72-177RG0Wait    (-1)-117-120-1.1,692
27Jan/1911   2133.97  2251.4  2312.01(0)  2310.4(-0.2)  2291.87(-0.17) 2283.551.1    2617(-0.1)50[0][-9][-3]-81-164DR-0.4HoldShort    (0)-99-15-20-1.3,292
28Jan/1910   2133.97  2251.4  2311.68(0.01)  2315.06(-0.21)  2295.83(-0.27) 2279.541.1    2617(-0.4)40[1][-14][-8]-79-222DR-0.7HoldShort    (0)-132-21-20-1.4,692
29Jan/199   2133.97  2251.4  2311.37(0.04)  2319.91(-0.19)  2302.11(-0.36) 2278.71.1    2617(-1.2)25[2][-18][-27]-69-277DR-1OpenShort?    (1)-18-53-18-20-1.4,1692
30Jan/1815   2116.74  2231.88  2310.45(0.16)  2324.35(-0.09)  2310.48(-0.36) 2304.621.5    2718(-4.7)50[8][-13][-12]-36-293DR-0.2OpenShort?    (5)-18-18-16-20-0.2,1991
 


31Jan/1814   2116.74  2231.88  2306.74(0.12)  2326.56(-0.04)  2318.93(-0.41) 2313.491.5    2723(-1.3)50[6][-15][2]-15-203RG-0.2Wait    (9)-2022-20-200.2,3091
32Jan/1813   2116.74  2231.88  2303.98(0.08)  2327.48(-0.1)  2328.59(-0.26) 2302.621.4    2724(-1)40[4][-9][-14]-15-161DR-0.8OpenShort    (5)-13-14-31-20-0,3591
33Jan/1812   2116.74  2231.88  2302.12(0.13)  2329.87(0.01)  2334.69(-0.14) 2309.541.5    2725(-1.4)50[7][0][-18]13-144DR-0.8OpenShort    (5)-7-26-29-200.2,5891
34Jan/1811   2116.74  2231.88  2299.17(0.17)  2329.74(0.11)  2337.92(-0.05) 2322.121.6    2727(-1.5)50[9][8][-23]46-91CR-0.5HoldShort    (8)-3-51-13-200.7,7891
35Jan/1810   2116.74  2231.88  2295.32(0.26)  2327.09(0.27)  2339.12(0.23) 2347.491.8    2728(0.2)50[13][27][-10]7918CR0.2OpenShort    (11)11-31-2121.4,9491
 


36Jan/189   2116.74  2231.88  2289.35(0.25)  2320.9(0.34)  2333.78(0.32) 2362.891.9    2728(2.1)50[12][33][28]100144UT0.8HoldLong?    (14)16694202,10091
37Jan/1715   2099.7  2206.61  2283.54(0.24)  2313.15(0.21)  2326.36(0.06) 2329.371.8    2926(-1.6)50[12][18][2]84-35UT0.1HoldLong?    (10)36-351.4,99100
38Jan/1714   2099.7  2206.61  2277.98(0.22)  2308.27(0.24)  2325.01(0.15) 2326.681.8    2928(0.1)50[11][23][1]8419UT0HoldLong    (12)84-561.4,99100
39Jan/1713   2099.7  2206.61  2272.9(0.22)  2302.75(0.27)  2321.42(0.27) 2324.711.8    2928(0.3)50[11][30][-2]8770CR0.1OpenShort    (11)14-5-691.5,99100
40Jan/1712   2099.7  2206.61  2267.81(0.2)  2296.56(0.43)  2315.11(0.32) 2327.341.8    2927(1.9)50[10][36][2]93134UT0.4OpenLong    (11)168-451.7,100100
 


41Jan/1711   2099.7  2206.61  2263.23(0.18)  2286.81(0.28)  2307.82(0.34) 2323.731.8    2925(2.1)50[9][33][5]98169UT0.5OpenLong    (10)1721201.9,100100
42Jan/1710   2099.7  2206.61  2259.08(0.19)  2280.51(0.28)  2299.98(0.38) 2322.841.8    2923(3.1)50[10][35][15]105179UT0.8HoldLong    (9)19281202.2,100100
43Jan/179   2099.7  2206.61  2254.84(0.17)  2274.21(0.25)  2291.2(0.32) 2309.191.7    2920(2.2)50[9][31][16]105146UT0.7HoldLong?    (8)16352202.2,100100
44Jan/1315   2078.86  2174.78  2251(0.14)  2268.48(0.21)  2283.83(0.25) 2292.191.8    2618(0)50[7][26][2]9598UT0.4HoldLong?    (7)130-3201.8,10087
45Jan/1314   2078.86  2174.78  2247.87(0.19)  2263.63(0.27)  2278.16(0.56) 2292.161.8    2618(1.2)50[9][43][10]103150UT0.7HoldLong    (7)28199202.1,10087
 


46Jan/1313   2078.86  2174.78  2243.71(0.15)  2257.62(0.17)  2265.44(0.2) 2283.31.7    2617(1)50[7][22][7]10075UT0.9CloseLong    (8)10511202,10087
47Jan/1312   2078.86  2174.78  2240.39(0.16)  2253.9(0.28)  2260.98(0.18) 2280.831.7    2616(1.1)50[8][24][13]10562UT1.1HoldLong    (7)91927202.2,10087
48Jan/1311   2078.86  2174.78  2236.74(0.15)  2247.55(0.21)  2256.95(0.19) 2271.941.6    2615(0.8)50[7][23][14]7653UT0.9HoldLong    (7)92125202,7687
49Jan/1310   2078.86  2174.78  2233.42(0.13)  2242.78(0.17)  2252.59(0.17) 2261.891.5    2614(-0.2)50[6][20][27]6840UT0.6OpenLong    (6)86623201.7,7587
50Jan/139   2078.86  2174.78  2230.48(0.06)  2238.88(-0.03)  2248.72(-0.05) 2231.031.3    2614(-1)35[3][4][-20]25-74CR-1.1HoldShort?    (3)-3-608-180,7587
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA