|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.7700 One month high (close): $36.8200
EMHY Daily Change: 0.22% Daily StdDev 0.93% EMHY EMA_5_Trend: 0.19% 10Minute StdDev: $0.0876
Latest Price : $36.82(0.22%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 35.93 | 36.49 | 36.68(0.03) | 36.73(0.03) | 36.79(0.08) | 36.81 | 1.3 | | 16 | 13(-0.3) | 50 | [3] | [14] | [1] | 86 | 29 | UT | 0.2 | HoldLong? | | (3) | 9 | -3 | 3 | 16 | 1.5,98 | 80 | Sample size 50 Avg positive next hour return: 0.12%(36%) Avg negative next hour return: -0.13%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.73(hourly_sma_10 -0.22%) 36.68(hourly_sma_20 -0.35%) 36.49(daily_ema_10 -0.87%) 35.93(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Jan/24 | 14 | 35.93 | 36.49 | 36.67(0.03) | 36.72(0.03) | 36.76(0.11) | 36.82 | 1.3 | | 16 | 13(1.2) | 50 | [3] | [17] | [4] | 93 | 37 | UT | 0.7 | OpenLong | | (5) | 12 | 5 | 11 | 3 | 1.7,100 | 80 | | 3 | Jan/24 | 13 | 35.93 | 36.49 | 36.66(0.03) | 36.72(0) | 36.72(0.05) | 36.8 | 1.3 | | 16 | 12(0.8) | 50 | [3] | [9] | [9] | 95 | 21 | UT | 1 | HoldLong | | (3) | 5 | 11 | 22 | 16 | 1.8,100 | 80 | | 4 | Jan/24 | 12 | 35.93 | 36.49 | 36.65(0.03) | 36.71(0.03) | 36.7(0.03) | 36.76 | 1.2 | | 16 | 11(0.5) | 50 | [3] | [8] | [5] | 77 | 6 | UT | 0.8 | HoldLong | | (3) | 3 | 3 | 20 | 3 | 1.5,89 | 80 | | 5 | Jan/24 | 11 | 35.93 | 36.49 | 36.64(0.03) | 36.7(0.05) | 36.69(0.05) | 36.75 | 1.2 | | 16 | 10(0.2) | 50 | [3] | [12] | [8] | 60 | 11 | UT | 0.9 | OpenLong | | (3) | 5 | 22 | -1 | 3 | 1.6,70 | 80 | | | | |
| 6 | Jan/24 | 10 | 35.93 | 36.49 | 36.63(0.03) | 36.7(0) | 36.67(-0.03) | 36.67 | 1.1 | | 16 | 10(-0.1) | 50 | [3] | [0] | [4] | 30 | -29 | UT | 0 | OpenLong | | (0) | -3 | 16 | -10 | 3 | 0.6,65 | 80 | | 7 | Jan/24 | 9 | 35.93 | 36.49 | 36.63(0) | 36.7(0) | 36.68(-0.08) | 36.61 | 1 | | 16 | 10(0) | 25 | [0] | [-6] | [-13] | 16 | -22 | DR | -1 | OpenShort? | | (3) | -9 | -26 | -19 | -14 | -0.1,68 | 80 | | 8 | Jan/23 | 15 | 35.85 | 36.4 | 36.63(0) | 36.68(0.05) | 36.68(0) | 36.7 | 1.3 | | 16 | 10(0.2) | 50 | [0] | [5] | [-1] | 64 | 20 | CR | -0.1 | HoldShort? | | (0) | 0 | 3 | -5 | -11 | 1.2,84 | 82 | | 9 | Jan/23 | 14 | 35.85 | 36.4 | 36.63(0) | 36.66(0.03) | 36.68(0) | 36.69 | 1.3 | | 16 | 10(0.1) | 50 | [0] | [4] | [-3] | 60 | 20 | CR | -0.3 | HoldShort | | (0) | 0 | -5 | -10 | 3 | 1,85 | 82 | | 10 | Jan/23 | 13 | 35.85 | 36.4 | 36.63(0) | 36.65(0.05) | 36.71(0.03) | 36.71 | 1.3 | | 16 | 10(0.1) | 50 | [0] | [8] | [-1] | 74 | 28 | CR | 0 | HoldShort | | (3) | 3 | 0 | -7 | 5 | 1.4,89 | 82 | | | | |
| 11 | Jan/23 | 12 | 35.85 | 36.4 | 36.62(0.03) | 36.63(0.05) | 36.7(0.05) | 36.71 | 1.3 | | 16 | 10(0.4) | 50 | [3] | [11] | [0] | 79 | 1 | UT | 0.2 | HoldLong | | (0) | 5 | -3 | 12 | -11 | 1.4,94 | 82 | | 12 | Jan/23 | 11 | 35.85 | 36.4 | 36.62(0) | 36.61(0.03) | 36.68(0.08) | 36.72 | 1.3 | | 16 | 9(0.1) | 50 | [0] | [12] | [3] | 91 | 52 | UR | 0.6 | SmallShort | | (0) | 9 | -5 | 23 | 16 | 1.7,98 | 82 | | 13 | Jan/23 | 10 | 35.85 | 36.4 | 36.61(-0.03) | 36.6(0.03) | 36.65(0.11) | 36.74 | 1.3 | | 16 | 9(-1) | 50 | [-3] | [15] | [15] | 96 | 101 | UR | 1.4 | SmallShort | | (0) | 12 | 22 | 37 | 19 | 2.1,93 | 82 | | 14 | Jan/23 | 9 | 35.85 | 36.4 | 36.62(-0.03) | 36.59(0.03) | 36.61(0.05) | 36.66 | 1.2 | | 16 | 10(-4.2) | 50 | [-3] | [8] | [7] | 43 | 55 | UR | 0.7 | SmallShort? | | (-3) | 5 | 3 | 27 | 19 | 0.6,78 | 82 | | 15 | Jan/20 | 15 | 35.78 | 36.33 | 36.63(-0.03) | 36.58(0.03) | 36.59(0.05) | 36.65 | 1.3 | | 17 | 15(-3.5) | 50 | [-3] | [10] | [7] | 22 | 55 | UR | 0.6 | SmallShort? | | (-3) | 5 | 8 | 25 | 3 | 0.2,67 | 77 | | | | |
| 16 | Jan/20 | 14 | 35.78 | 36.33 | 36.63(0) | 36.58(0) | 36.57(0.05) | 36.62 | 1.3 | | 17 | 18(-0.6) | 50 | [0] | [9] | [5] | -16 | 3 | UR | 0.4 | SmallShort | | (-5) | 5 | 8 | 15 | 0 | -0.2,39 | 77 | | 17 | Jan/20 | 13 | 35.78 | 36.33 | 36.64(0.03) | 36.58(0) | 36.57(0) | 36.59 | 1.2 | | 17 | 19(-0.5) | 50 | [3] | [4] | [6] | -37 | -41 | UT | 0.3 | OpenLong | | (3) | 0 | 11 | 5 | 14 | -0.4,23 | 77 | | 18 | Jan/20 | 12 | 35.78 | 36.33 | 36.64(0) | 36.58(0) | 36.55(-0.05) | 36.55 | 1.2 | | 17 | 19(-0.9) | 50 | [0] | [-2] | [1] | -54 | -33 | RG | 0 | Wait | | (0) | -5 | 3 | -3 | 0 | -0.6,11 | 77 | | 19 | Jan/20 | 11 | 35.78 | 36.33 | 36.63(0.03) | 36.57(-0.05) | 36.57(-0.03) | 36.54 | 1.2 | | 17 | 20(-0.8) | 50 | [3] | [-2] | [-3] | -62 | -59 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -15 | -5 | -0.7,6 | 77 | | 20 | Jan/20 | 10 | 35.78 | 36.33 | 36.62(0.03) | 36.59(-0.03) | 36.58(0.03) | 36.54 | 1.2 | | 17 | 21(-1.7) | 50 | [3] | [6] | [-0] | -52 | -44 | UT | -0.3 | OpenLong | | (0) | 3 | 5 | -11 | -3 | -0.6,13 | 77 | | | | |
| 21 | Jan/20 | 9 | 35.78 | 36.33 | 36.62(0) | 36.6(-0.05) | 36.57(-0.05) | 36.52 | 1.1 | | 17 | 23(-1.5) | 25 | [0] | [-5] | [-13] | -46 | -33 | DR | -0.3 | OpenShort? | | (3) | -5 | -34 | -7 | -3 | -0.6,19 | 77 | | 22 | Jan/19 | 15 | 35.69 | 36.21 | 36.61(0.08) | 36.62(-0.03) | 36.59(0.03) | 36.64 | 1.5 | | 16 | 24(-4.5) | 50 | [8] | [7] | [4] | -18 | -64 | UT | 0.3 | OpenLong? | | (5) | 3 | 8 | 1 | 14 | 0.2,27 | 79 | | 23 | Jan/19 | 14 | 35.69 | 36.21 | 36.61(0) | 36.63(-0.03) | 36.59(0) | 36.61 | 1.5 | | 16 | 29(-0.5) | 50 | [0] | [1] | [1] | -20 | 10 | UR | 0.2 | SmallShort | | (5) | 0 | 8 | -5 | -5 | 0.2,25 | 79 | | 24 | Jan/19 | 13 | 35.69 | 36.21 | 36.58(0.03) | 36.64(-0.11) | 36.58(-0.05) | 36.58 | 1.4 | | 16 | 29(-0.5) | 50 | [3] | [-7] | [4] | -25 | -43 | RG | 0 | Wait | | (0) | -5 | 14 | -14 | 19 | 0,25 | 79 | | 25 | Jan/19 | 12 | 35.69 | 36.21 | 36.57(0.03) | 36.68(-0.11) | 36.6(-0.11) | 36.53 | 1.3 | | 16 | 30(-0.5) | 45 | [3] | [-14] | [-7] | -22 | -69 | DR | -0.4 | OpenShort | | (3) | -12 | -11 | -13 | -11 | -0.2,33 | 79 | | | | |
| 26 | Jan/19 | 11 | 35.69 | 36.21 | 36.56(0.03) | 36.72(0.03) | 36.64(-0.03) | 36.57 | 1.4 | | 16 | 30(-0.5) | 50 | [3] | [2] | [-9] | -5 | -38 | CR | -0.4 | HoldShort | | (3) | -3 | -14 | -13 | -20 | 0.1,43 | 79 | | 27 | Jan/19 | 10 | 35.69 | 36.21 | 36.55(0.03) | 36.71(0.03) | 36.65(-0.05) | 36.62 | 1.5 | | 16 | 31(-0.3) | 50 | [3] | [0] | [-2] | 16 | -23 | DR | -0.2 | OpenShort | | (3) | -5 | 5 | -8 | -20 | 0.4,56 | 79 | | 28 | Jan/19 | 9 | 35.69 | 36.21 | 36.54(0.03) | 36.7(0.05) | 36.67(-0.11) | 36.6 | 1.4 | | 16 | 31(-0.1) | 40 | [3] | [-5] | [-12] | 18 | -39 | DR | -0.4 | OpenShort? | | (3) | -12 | -26 | -6 | -20 | 0.3,60 | 79 | | 29 | Jan/18 | 15 | 35.6 | 36.12 | 36.53(0.03) | 36.68(0.05) | 36.71(-0.11) | 36.69 | 1.8 | | 16 | 31(-2) | 50 | [3] | [-4] | [-2] | 35 | -19 | DR | -0.1 | OpenShort? | | (3) | -12 | 0 | -10 | -8 | 0.8,65 | 75 | | 30 | Jan/18 | 14 | 35.6 | 36.12 | 36.52(0.03) | 36.66(0.11) | 36.75(-0.14) | 36.69 | 1.8 | | 16 | 33(0.7) | 50 | [3] | [-4] | [1] | 39 | -16 | RG | -0.3 | Wait | | (5) | -14 | 16 | -16 | -20 | 0.9,66 | 75 | | | | |
| 31 | Jan/18 | 13 | 35.6 | 36.12 | 36.51(0.03) | 36.62(0.05) | 36.8(0.05) | 36.63 | 1.7 | | 16 | 32(0.2) | 45 | [3] | [12] | [-14] | 36 | 12 | CR | -0.9 | HoldShort | | (3) | 5 | -26 | -27 | -8 | 0.6,71 | 75 | | 32 | Jan/18 | 12 | 35.6 | 36.12 | 36.5(0.03) | 36.6(0.16) | 36.78(0.14) | 36.72 | 1.9 | | 16 | 32(1.3) | 50 | [3] | [27] | [-13] | 64 | 65 | CR | -0.3 | HoldShort | | (3) | 14 | -22 | -27 | -16 | 1.2,84 | 75 | | 33 | Jan/18 | 11 | 35.6 | 36.12 | 36.49(0.05) | 36.54(0.08) | 36.73(0.19) | 36.8 | 2 | | 16 | 31(2) | 50 | [5] | [28] | [-9] | 87 | 77 | CR | 0.4 | OpenShort | | (5) | 19 | -36 | 5 | 20 | 1.7,94 | 75 | | 34 | Jan/18 | 10 | 35.6 | 36.12 | 36.47(0.11) | 36.51(0.16) | 36.66(0.27) | 36.93 | 2.3 | | 16 | 29(6.5) | 50 | [11] | [42] | [8] | 118 | 88 | UT | 1.6 | HoldLong | | (5) | 28 | 0 | 17 | 20 | 2.7,100 | 75 | | 35 | Jan/18 | 9 | 35.6 | 36.12 | 36.43(0.08) | 36.45(0.14) | 36.56(0.3) | 36.93 | 2.3 | | 16 | 22(7.8) | 50 | [8] | [43] | [51] | 144 | 134 | UT | 2.8 | HoldLong? | | (11) | 31 | 120 | 34 | 20 | 3.8,99 | 75 | | | | |
| 36 | Jan/17 | 15 | 35.53 | 35.98 | 36.4(0.05) | 36.4(0.03) | 36.45(0.08) | 36.5 | 1.7 | | 14 | 14(-3.9) | 50 | [5] | [15] | [3] | 73 | -0 | UT | 0.6 | OpenLong? | | (3) | 8 | 0 | 15 | 3 | 1.2,93 | 69 | | 37 | Jan/17 | 14 | 35.53 | 35.98 | 36.38(0.06) | 36.39(0.03) | 36.42(0.17) | 36.5 | 1.7 | | 14 | 18(-0.9) | 50 | [6] | [24] | [10] | 66 | 12 | UT | 0.8 | OpenLong | | (8) | 17 | 14 | 23 | 16 | 1.2,86 | 69 | | 38 | Jan/17 | 13 | 35.53 | 35.98 | 36.36(0.03) | 36.39(0) | 36.36(0.03) | 36.45 | 1.6 | | 14 | 19(-1.3) | 50 | [3] | [8] | [5] | 41 | -3 | UT | 0.8 | OpenLong | | (3) | 3 | 5 | 12 | 17 | 0.8,71 | 69 | | 39 | Jan/17 | 12 | 35.53 | 35.98 | 36.35(0.06) | 36.39(0) | 36.36(0) | 36.43 | 1.6 | | 14 | 21(-1.1) | 50 | [6] | [5] | [9] | 28 | -40 | UT | 0.7 | OpenLong | | (3) | 0 | 19 | 15 | 0 | 0.7,60 | 69 | | 40 | Jan/17 | 11 | 35.53 | 35.98 | 36.33(0.03) | 36.38(-0.03) | 36.35(-0.03) | 36.36 | 1.5 | | 14 | 22(-1.7) | 50 | [3] | [-0] | [-2] | -3 | -28 | DR | 0.1 | OpenShort | | (6) | -3 | 3 | -18 | -3 | 0.2,42 | 69 | | | | |
| 41 | Jan/17 | 10 | 35.53 | 35.98 | 36.32(0.03) | 36.39(-0.03) | 36.36(-0.03) | 36.35 | 1.4 | | 14 | 23(-0.8) | 50 | [3] | [-0] | [13] | 6 | -28 | UT | -0.1 | OpenLong | | (3) | -3 | 42 | -14 | 11 | 0.2,51 | 69 | | 42 | Jan/17 | 9 | 35.53 | 35.98 | 36.32(0) | 36.4(-0.08) | 36.37(-0.11) | 36.2 | 1.2 | | 14 | 24(-0.3) | 15 | [0] | [-12] | [-27] | -17 | -57 | DR | -1.2 | OpenShort? | | (0) | -11 | -64 | -21 | -20 | -0.8,53 | 69 | | 43 | Jan/13 | 15 | 35.46 | 35.83 | 36.31(0.03) | 36.4(0) | 36.41(-0.03) | 36.43 | 1.8 | | 11 | 24(-1.7) | 50 | [3] | [1] | [1] | 51 | -8 | UT | 0.1 | OpenLong? | | (6) | -3 | 3 | 0 | 0 | 0.9,78 | 66 | | 44 | Jan/13 | 14 | 35.46 | 35.83 | 36.3(0.08) | 36.43(0.05) | 36.42(0.03) | 36.42 | 1.8 | | 11 | 26(-6.6) | 50 | [8] | [11] | [0] | 49 | -43 | UT | 0 | OpenLong | | (3) | 3 | 3 | 0 | -11 | 0.9,76 | 66 | | 45 | Jan/13 | 13 | 35.46 | 35.83 | 36.27(0.08) | 36.41(0.05) | 36.41(-0.03) | 36.41 | 1.8 | | 11 | 33(-4.8) | 50 | [8] | [5] | [-3] | 45 | -47 | CR | 0 | HoldShort | | (8) | -3 | 0 | -6 | -20 | 0.8,75 | 66 | | | | |
| 46 | Jan/13 | 12 | 35.46 | 35.83 | 36.24(0.11) | 36.39(0.08) | 36.42(-0.05) | 36.41 | 1.8 | | 11 | 38(-4.3) | 50 | [11] | [5] | [-0] | 51 | -72 | UT | -0.1 | OpenLong | | (8) | -5 | 3 | -4 | -5 | 0.9,78 | 66 | | 47 | Jan/13 | 11 | 35.46 | 35.83 | 36.2(0.08) | 36.36(0.06) | 36.44(-0.03) | 36.4 | 1.8 | | 11 | 42(-3.5) | 50 | [8] | [5] | [-7] | 48 | -27 | CR | -0.2 | HoldShort | | (11) | -3 | -14 | -11 | -8 | 0.9,75 | 66 | | 48 | Jan/13 | 10 | 35.46 | 35.83 | 36.17(0.11) | 36.34(0.08) | 36.45(0.03) | 36.45 | 1.9 | | 11 | 45(-1.5) | 50 | [11] | [13] | [12] | 63 | -22 | UT | 0 | OpenLong | | (11) | 3 | 22 | 21 | 8 | 1.2,83 | 66 | | 49 | Jan/13 | 9 | 35.46 | 35.83 | 36.13(0.08) | 36.31(0.06) | 36.44(0.05) | 36.37 | 1.7 | | 11 | 47(-1.5) | 50 | [8] | [14] | [-7] | 62 | 3 | CR | -0.3 | HoldShort? | | (8) | 5 | -28 | 21 | -11 | 1,87 | 66 | | 50 | Jan/12 | 15 | 35.41 | 35.69 | 36.1(0.08) | 36.29(0.11) | 36.42(0.14) | 36.47 | 2.2 | | 10 | 48(-4.7) | 50 | [8] | [26] | [2] | 82 | 55 | UT | 0.2 | HoldLong? | | (11) | 14 | -11 | 27 | 11 | 1.4,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|