|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.3300 One month high (close): $14.3700
EDZ Daily Change: 0.48% Daily StdDev 3.98% EDZ EMA_5_Trend: -1.47% 10Minute StdDev: $0.181
Latest Price : $10.38(0.48%) | Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 12.07 | 10.96 | 10.49(-0.29) | 10.41(0.1) | 10.39(-0.19) | 10.37 | -1.3 | | -25 | 12(-1.5) | -50 | [-7] | [-8] | [-5] | -37 | 169 | DT | -0.1 | OpenShort? | | (-4) | -5 | -2 | 2 | -20 | -0.7,31 | 13 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.88%(38%)
Daily Trend: %
Up Forces: 10.41(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 10.49(hourly_sma_20 1.16%) 10.96(daily_ema_10 5.69%) 12.07(daily_ema_20 16.39%)
|
| | | 2 | Jan/24 | 14 | 12.07 | 10.96 | 10.52(-0.28) | 10.4(0.1) | 10.41(-0.19) | 10.38 | -1.3 | | -25 | 14(-2) | -50 | [-7] | [-8] | [-1] | -45 | 136 | DT | -0.2 | OpenShort | | (-6) | -5 | -4 | -0 | 10 | -0.8,25 | 13 | | 3 | Jan/24 | 13 | 12.07 | 10.96 | 10.55(-0.28) | 10.4(0) | 10.43(-0.1) | 10.4 | -1.3 | | -25 | 16(-1.6) | -50 | [-7] | [-7] | [0] | -44 | 153 | DT | -0.1 | OpenShort | | (-6) | -3 | 0 | -3 | 10 | -0.7,24 | 13 | | 4 | Jan/24 | 12 | 12.07 | 10.96 | 10.58(-0.38) | 10.39(-0.1) | 10.43(0) | 10.4 | -1.3 | | -25 | 18(-1.6) | -50 | [-10] | [-7] | [0] | -42 | 265 | DT | -0.2 | OpenShort | | (-6) | 0 | 2 | 1 | -10 | -0.8,28 | 13 | | 5 | Jan/24 | 11 | 12.07 | 10.96 | 10.62(-0.28) | 10.4(-0.19) | 10.44(0.19) | 10.39 | -1.3 | | -25 | 19(-1.5) | -50 | [-7] | [-2] | [-3] | -44 | 156 | DT | -0.2 | OpenShort | | (-8) | 5 | -19 | 5 | 20 | -0.9,29 | 13 | | | | |
| 6 | Jan/24 | 10 | 12.07 | 10.96 | 10.65(-0.37) | 10.42(-0.19) | 10.42(0.29) | 10.48 | -1.2 | | -25 | 21(-1.4) | -50 | [-9] | [-0] | [10] | -35 | 349 | UR | 0.2 | SmallShort | | (-6) | 7 | 2 | 12 | 20 | -0.6,30 | 13 | | 7 | Jan/24 | 9 | 12.07 | 10.96 | 10.69(-0.28) | 10.44(-0.19) | 10.39(0.29) | 10.47 | -1.2 | | -25 | 22(-0.8) | -50 | [-7] | [0] | [12] | -46 | 193 | UR | 0.3 | SmallShort? | | (-8) | 7 | 6 | 13 | 20 | -0.8,24 | 13 | | 8 | Jan/23 | 15 | 12.26 | 11.1 | 10.72(-0.37) | 10.46(-0.38) | 10.36(0.19) | 10.44 | -1.4 | | -24 | 23(-1) | -50 | [-9] | [-6] | [6] | -59 | 221 | DP | 0.3 | OpenShort? | | (-8) | 5 | 8 | 11 | 20 | -0.9,14 | 11 | | 9 | Jan/23 | 14 | 12.26 | 11.1 | 10.76(-0.37) | 10.5(-0.28) | 10.34(-0.19) | 10.4 | -1.4 | | -24 | 24(-0.7) | -50 | [-9] | [-13] | [10] | -72 | 13 | DP | 0.2 | OpenShort | | (-8) | -4 | 19 | 9 | 20 | -1.2,8 | 11 | | 10 | Jan/23 | 13 | 12.26 | 11.1 | 10.8(-0.46) | 10.53(-0.47) | 10.36(-0.58) | 10.31 | -1.5 | | -24 | 25(0.3) | -50 | [-11] | [-25] | [-4] | -85 | -116 | DT | -0.2 | HoldShort | | (-10) | -14 | -4 | 6 | -20 | -1.5,3 | 11 | | | | |
| 11 | Jan/23 | 12 | 12.26 | 11.1 | 10.85(-0.46) | 10.58(-0.56) | 10.42(-0.67) | 10.33 | -1.5 | | -24 | 24(0.6) | -50 | [-11] | [-28] | [-1] | -91 | -169 | DT | -0.3 | HoldShort | | (-10) | -16 | 9 | 4 | -20 | -1.7,2 | 11 | | 12 | Jan/23 | 11 | 12.26 | 11.1 | 10.9(-0.46) | 10.64(-0.65) | 10.49(-0.76) | 10.29 | -1.5 | | -24 | 24(1.9) | -50 | [-11] | [-31] | [-11] | -100 | -272 | DT | -0.7 | HoldShort | | (-10) | -18 | -15 | -2 | -20 | -2,0 | 11 | | 13 | Jan/23 | 10 | 12.26 | 11.1 | 10.95(-0.36) | 10.71(-0.65) | 10.57(-0.84) | 10.36 | -1.5 | | -24 | 22(2.7) | -50 | [-8] | [-32] | [-18] | -103 | -380 | DT | -0.7 | HoldShort | | (-10) | -20 | -25 | -3 | -20 | -2.1,0 | 11 | | 14 | Jan/23 | 9 | 12.26 | 11.1 | 10.99(-0.27) | 10.78(-0.55) | 10.66(-0.47) | 10.48 | -1.4 | | -24 | 19(2) | -50 | [-6] | [-22] | [-16] | -103 | -295 | DT | -0.7 | HoldShort? | | (-8) | -11 | -33 | -3 | -20 | -2.1,0 | 11 | | 15 | Jan/20 | 15 | 12.45 | 11.26 | 11.02(-0.09) | 10.84(-0.46) | 10.71(-0.28) | 10.64 | -1.4 | | -25 | 17(1.3) | -50 | [-2] | [-16] | [-1] | -93 | -317 | DT | -0.3 | OpenShort? | | (-4) | -7 | -4 | 1 | 0 | -1.7,0 | 23 | | | | |
| 16 | Jan/20 | 14 | 12.45 | 11.26 | 11.03(-0.18) | 10.89(-0.46) | 10.74(-0.46) | 10.66 | -1.4 | | -25 | 16(1.4) | -50 | [-4] | [-21] | [-8] | -95 | -267 | DT | -0.4 | OpenShort | | (-2) | -11 | -12 | 1 | -20 | -1.8,0 | 23 | | 17 | Jan/20 | 13 | 12.45 | 11.26 | 11.05(-0.18) | 10.94(-0.36) | 10.79(-0.55) | 10.72 | -1.3 | | -25 | 14(1.2) | -50 | [-4] | [-22] | [-11] | -95 | -254 | DT | -0.4 | OpenShort | | (-4) | -13 | -10 | 1 | -20 | -1.8,0 | 23 | | 18 | Jan/20 | 12 | 12.45 | 11.26 | 11.07(-0.18) | 10.98(-0.36) | 10.85(-0.46) | 10.77 | -1.3 | | -25 | 13(1) | -50 | [-4] | [-20] | [-4] | -95 | -197 | DT | -0.5 | OpenShort | | (-4) | -11 | 0 | -5 | -20 | -1.8,0 | 23 | | 19 | Jan/20 | 11 | 12.45 | 11.26 | 11.09(-0.18) | 11.02(-0.45) | 10.9(-0.55) | 10.77 | -1.3 | | -25 | 12(1.4) | -50 | [-4] | [-23] | [-8] | -99 | -244 | DT | -0.8 | OpenShort | | (-4) | -13 | -2 | -19 | -20 | -2,1 | 23 | | 20 | Jan/20 | 10 | 12.45 | 11.26 | 11.11(-0.18) | 11.07(-0.54) | 10.96(-0.72) | 10.78 | -1.3 | | -25 | 11(1.9) | -50 | [-4] | [-28] | [-19] | -99 | -300 | DT | -1.3 | OpenShort | | (-4) | -17 | -24 | -21 | -20 | -2.4,11 | 23 | | | | |
| 21 | Jan/20 | 9 | 12.45 | 11.26 | 11.13(-0.18) | 11.13(-0.27) | 11.04(-0.45) | 10.9 | -1.2 | | -25 | 9(0.7) | -50 | [-4] | [-19] | [-20] | -79 | -137 | DT | -1.2 | HoldShort? | | (-4) | -10 | -24 | -24 | -20 | -2,21 | 23 | | 22 | Jan/19 | 15 | 12.63 | 11.47 | 11.15(-0.09) | 11.16(-0.27) | 11.09(-0.18) | 11.02 | -1.2 | | -22 | 8(0.4) | -50 | [-2] | [-11] | [-6] | -43 | -70 | DT | -0.7 | OpenShort? | | (0) | -4 | -2 | -19 | -20 | -1.2,37 | 22 | | 23 | Jan/19 | 14 | 12.63 | 11.47 | 11.16(0.09) | 11.19(-0.09) | 11.11(-0.27) | 11.03 | -1.2 | | -22 | 8(-0.5) | -50 | [2] | [-10] | [-11] | -35 | -289 | DR | -0.8 | OpenShort | | (-2) | -6 | -12 | -18 | -20 | -1.3,48 | 22 | | 24 | Jan/19 | 13 | 12.63 | 11.47 | 11.16(0) | 11.19(0) | 11.14(-0.36) | 11.09 | -1.2 | | -22 | 8(-0.4) | -50 | [0] | [-11] | [-14] | -7 | -146 | DR | -0.5 | OpenShort | | (2) | -8 | -14 | -8 | -20 | -0.6,58 | 22 | | 25 | Jan/19 | 12 | 12.63 | 11.47 | 11.15(0.09) | 11.2(0.27) | 11.18(-0.27) | 11.16 | -1.1 | | -22 | 9(-0.3) | -50 | [2] | [-5] | [-8] | 13 | -159 | DR | -0.2 | OpenShort | | (0) | -6 | -2 | -10 | -20 | 0.1,60 | 22 | | | | |
| 26 | Jan/19 | 11 | 12.63 | 11.47 | 11.14(0.09) | 11.2(0) | 11.21(-0.27) | 11.17 | -1.1 | | -22 | 9(-0.1) | -45 | [2] | [-9] | [0] | 19 | -139 | RG | -0.3 | Wait | | (2) | -6 | 12 | -21 | 0 | 0.3,61 | 22 | | 27 | Jan/19 | 10 | 12.63 | 11.47 | 11.14(0) | 11.2(0) | 11.24(-0.27) | 11.11 | -1.2 | | -22 | 9(0) | -50 | [0] | [-9] | [-11] | 17 | -93 | DR | -1.1 | OpenShort | | (2) | -6 | -12 | -23 | -20 | -0.2,72 | 22 | | 28 | Jan/19 | 9 | 12.63 | 11.47 | 11.14(0) | 11.2(0) | 11.24(0) | 11.17 | -1.1 | | -22 | 9(0) | -50 | [0] | [-3] | [-11] | 44 | 40 | DR | -0.9 | OpenShort? | | (0) | 0 | -25 | -18 | 0 | 0.3,86 | 22 | | 29 | Jan/18 | 15 | 12.79 | 11.61 | 11.13(0.09) | 11.17(0.18) | 11.27(0.54) | 11.3 | -1.2 | | -22 | 9(0.4) | -20 | [2] | [11] | [6] | 82 | 201 | RG | 0.3 | Wait? | | (2) | 13 | 2 | 3 | 20 | 1.4,97 | 31 | | 30 | Jan/18 | 14 | 12.79 | 11.61 | 11.12(0.09) | 11.15(0.09) | 11.21(0.72) | 11.29 | -1.2 | | -22 | 9(0.5) | -15 | [2] | [14] | [7] | 86 | 242 | RG | 0.7 | Wait | | (2) | 17 | -6 | 24 | 20 | 1.5,98 | 31 | | | | |
| 31 | Jan/18 | 13 | 12.79 | 11.61 | 11.11(0.09) | 11.14(0.09) | 11.13(0.36) | 11.32 | -1.1 | | -22 | 8(0.9) | 0 | [2] | [6] | [20] | 97 | 185 | RG | 1.8 | SmallShort | | (2) | 8 | 10 | 44 | 20 | 2,97 | 31 | | 32 | Jan/18 | 12 | 12.79 | 11.61 | 11.1(0.09) | 11.13(0.09) | 11.09(0.27) | 11.27 | -1.2 | | -22 | 7(0.7) | -5 | [2] | [4] | [19] | 72 | 123 | RG | 1.9 | SmallShort | | (2) | 6 | 22 | 44 | 20 | 1.8,77 | 31 | | 33 | Jan/18 | 11 | 12.79 | 11.61 | 11.1(0) | 11.12(0.18) | 11.09(0) | 11.16 | -1.3 | | -22 | 7(0) | -40 | [0] | [-2] | [7] | 14 | 60 | DP | 1.2 | OpenShort | | (0) | 0 | 30 | -6 | -20 | 0.8,44 | 31 | | 34 | Jan/18 | 10 | 12.79 | 11.61 | 11.09(-0.18) | 11.1(0.09) | 11.06(-0.27) | 11.01 | -1.4 | | -22 | 7(-0.8) | -50 | [-4] | [-10] | [0] | -36 | 49 | DT | -0.6 | OpenShort | | (-2) | -6 | 26 | -24 | -20 | -1,39 | 31 | | 35 | Jan/18 | 9 | 12.79 | 11.61 | 11.11(-0.18) | 11.09(-0.18) | 11.09(-0.63) | 10.88 | -1.5 | | -22 | 7(0.5) | -50 | [-4] | [-21] | [-31] | -60 | -187 | DT | -2.2 | OpenShort? | | (-4) | -14 | -51 | -30 | -20 | -2.5,53 | 31 | | | | |
| 36 | Jan/17 | 15 | 12.94 | 11.84 | 11.13(-0.18) | 11.11(0.09) | 11.09(0) | 11.14 | -1.4 | | -22 | 7(-2.1) | -50 | [-4] | [-5] | [0] | 33 | 198 | DT | -0.2 | OpenShort? | | (-2) | 0 | -2 | 2 | 9 | 0.1,80 | 26 | | 37 | Jan/17 | 14 | 12.94 | 11.84 | 11.15(-0.09) | 11.11(0) | 11.16(-0.09) | 11.15 | -1.4 | | -22 | 9(-0.4) | -50 | [-2] | [-7] | [1] | 35 | 73 | DP | -0.1 | OpenShort | | (-4) | -2 | 0 | 4 | 0 | 0,85 | 26 | | 38 | Jan/17 | 13 | 12.94 | 11.84 | 11.15(0) | 11.1(0.09) | 11.17(0.36) | 11.15 | -1.4 | | -22 | 9(-0.5) | -35 | [0] | [4] | [7] | 31 | 86 | UR | -0.2 | SmallShort | | (-2) | 8 | -4 | 16 | 20 | -0.1,83 | 26 | | 39 | Jan/17 | 12 | 12.94 | 11.84 | 11.16(-0.09) | 11.09(0.09) | 11.13(0.27) | 11.17 | -1.4 | | -22 | 10(-0.5) | -50 | [-2] | [2] | [2] | 27 | 180 | UR | 0.3 | SmallShort | | (0) | 6 | -4 | 20 | 0 | 0.1,74 | 26 | | 40 | Jan/17 | 11 | 12.94 | 11.84 | 11.17(-0.09) | 11.09(0) | 11.1(0.45) | 11.19 | -1.4 | | -22 | 10(-0.6) | -35 | [-2] | [5] | [12] | 22 | 235 | UR | 0.7 | SmallShort | | (-2) | 10 | 4 | 37 | 20 | 0.2,67 | 26 | | | | |
| 41 | Jan/17 | 10 | 12.94 | 11.84 | 11.18(-0.18) | 11.09(0) | 11.05(0.18) | 11.17 | -1.4 | | -22 | 11(-1) | -50 | [-4] | [-2] | [8] | -16 | 224 | DP | 0.9 | OpenShort | | (-2) | 4 | -2 | 25 | 20 | -0.1,37 | 26 | | 42 | Jan/17 | 9 | 12.94 | 11.84 | 11.2(-0.09) | 11.08(0.09) | 11.03(0.09) | 11.18 | -1.4 | | -22 | 12(-1) | -25 | [-2] | [-2] | [23] | -33 | 99 | DP | 1 | OpenShort? | | (-4) | 2 | 46 | 18 | 20 | -0.1,20 | 26 | | 43 | Jan/13 | 15 | 13.1 | 12.13 | 11.21(-0.27) | 11.07(-0.18) | 11.02(-0.27) | 10.95 | -1.7 | | -19 | 13(-0.2) | -50 | [-6] | [-14] | [-4] | -90 | -15 | DT | -0.4 | HoldShort? | | (-6) | -6 | -6 | -1 | -18 | -1.6,0 | 25 | | 44 | Jan/13 | 14 | 13.1 | 12.13 | 11.24(-0.18) | 11.09(-0.27) | 11.05(-0.27) | 10.98 | -1.7 | | -19 | 13(0.4) | -50 | [-4] | [-14] | [-4] | -90 | -115 | DT | -0.4 | HoldShort | | (-4) | -6 | -4 | -3 | -20 | -1.6,0 | 25 | | 45 | Jan/13 | 13 | 13.1 | 12.13 | 11.26(-0.27) | 11.12(-0.27) | 11.08(-0.27) | 11 | -1.7 | | -19 | 13(0.5) | -50 | [-6] | [-15] | [-6] | -88 | -19 | DT | -0.5 | HoldShort | | (-6) | -6 | -10 | -2 | -20 | -1.6,2 | 25 | | | | |
| 46 | Jan/13 | 12 | 13.1 | 12.13 | 11.29(-0.18) | 11.15(-0.36) | 11.11(-0.09) | 11.05 | -1.6 | | -19 | 12(0) | -50 | [-4] | [-11] | [-4] | -88 | -50 | DT | -0.4 | HoldShort | | (-4) | -2 | -12 | -3 | 9 | -1.6,2 | 25 | | 47 | Jan/13 | 11 | 13.1 | 12.13 | 11.31(-0.18) | 11.19(-0.18) | 11.11(0) | 11.11 | -1.6 | | -19 | 12(-0.3) | -50 | [-4] | [-7] | [3] | -80 | 3 | DP | -0.1 | OpenShort | | (-4) | 0 | 4 | -1 | 20 | -1.3,3 | 25 | | 48 | Jan/13 | 10 | 13.1 | 12.13 | 11.33(-0.26) | 11.21(-0.27) | 11.12(-0.18) | 11.09 | -1.6 | | -19 | 13(0) | -50 | [-6] | [-13] | [-12] | -82 | 10 | DT | -0.2 | HoldShort | | (-6) | -4 | -6 | -27 | -20 | -1.5,6 | 25 | | 49 | Jan/13 | 9 | 13.1 | 12.13 | 11.36(-0.26) | 11.24(-0.18) | 11.14(-0.18) | 11.12 | -1.6 | | -19 | 13(-0.7) | -50 | [-6] | [-12] | [-10] | -80 | 10 | DT | -0.1 | HoldShort? | | (-4) | -4 | -10 | -27 | -20 | -1.5,8 | 25 | | 50 | Jan/12 | 15 | 13.24 | 12.4 | 11.39(-0.18) | 11.26(-0.18) | 11.16(-0.36) | 11.17 | -1.8 | | -17 | 13(-0.9) | -50 | [-4] | [-16] | [-3] | -76 | -98 | DT | 0.1 | HoldShort? | | (-6) | -8 | 8 | -25 | -18 | -1.3,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|