IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $104.1500 One month high (close): $116.5900

IWC Daily Change: 0.48% Daily StdDev 1.57% IWC EMA_5_Trend: -0.02% 10Minute StdDev: $0.8832

Latest Price : $116.19(0.48%)

Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	15	111.17	114.79	115.52(0.12)	116.07(0.03)	116.25(0.08)	116.28	1.2	20	18(-2.5)	50	[8]	[11]	[-0]	62	-33	UT	0	OpenLong?	(6)	5	-2	0	3	1,87	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.07(hourly_sma_10 -0.18%) 115.52(hourly_sma_20 -0.65%) 114.79(daily_ema_10 -1.28%) 111.17(daily_ema_20 -4.39%) Resistance Levels:

2	Jan/24	14	111.17	114.79	115.38(0.14)	116.03(0.03)	116.16(0.1)	116.32	1.3	20	21(-2.2)	50	[9]	[13]	[2]	66	-39	UT	0.2	OpenLong	(8)	6	2	3	12	1.1,88	77
3	Jan/24	13	111.17	114.79	115.22(0.11)	116(0.07)	116.04(0.1)	116.27	1.2	20	23(-0.8)	50	[7]	[14]	[2]	64	2	UT	0.2	OpenLong	(9)	6	2	5	3	1.1,86	77
4	Jan/24	12	111.17	114.79	115.09(0.13)	115.92(0.09)	115.92(0.09)	116.22	1.2	20	24(-0.9)	50	[8]	[14]	[2]	62	-13	UT	0.3	OpenLong	(7)	6	4	5	-2	1.2,82	77
5	Jan/24	11	111.17	114.79	114.94(0.14)	115.82(0.1)	115.82(-0.06)	116.15	1.2	20	25(-1.5)	50	[9]	[5]	[5]	57	-51	UT	0.3	OpenLong	(8)	-4	14	-0	1	1.2,77	77

6	Jan/24	10	111.17	114.79	114.78(0.16)	115.71(0.1)	115.89(0.03)	115.88	1.2	20	26(-1.6)	50	[10]	[11]	[1]	49	-58	UT	-0	OpenLong	(9)	2	10	-7	-10	1,74	77
7	Jan/24	9	111.17	114.79	114.6(0.1)	115.59(0.1)	115.86(-0.08)	115.68	1.1	20	28(-0.7)	50	[6]	[3]	[-4]	47	-36	CR	-0.2	HoldShort?	(9)	-5	-1	-17	-17	1,72	77
8	Jan/23	15	110.67	114.17	114.48(0.09)	115.48(0.12)	115.95(0.03)	115.69	1.2	19	28(0.1)	50	[6]	[10]	[-3]	58	25	CR	-0.2	HoldShort?	(7)	2	-1	-11	-8	1,83	72
9	Jan/23	14	110.67	114.17	114.38(0.06)	115.34(0.14)	115.91(0.08)	115.71	1.3	19	28(1)	40	[4]	[14]	[-16]	71	79	CR	-0.2	HoldShort	(6)	5	-42	-10	-5	1.2,91	72
10	Jan/23	13	110.67	114.17	114.31(0.08)	115.18(0.19)	115.82(0.26)	116.5	1.5	19	27(2.9)	50	[5]	[27]	[15]	99	174	UT	0.6	OpenLong	(7)	17	33	3	20	2,99	72

11	Jan/23	12	110.67	114.17	114.22(0.05)	114.96(0.2)	115.52(0.18)	115.87	1.3	19	24(1.7)	50	[3]	[22]	[-1]	92	135	CR	0.4	OpenShort	(3)	12	-6	3	6	1.7,99	72
12	Jan/23	11	110.67	114.17	114.16(0.04)	114.73(0.24)	115.31(0.28)	115.99	1.3	19	23(1.9)	50	[3]	[29]	[13]	100	193	UT	0.7	HoldLong	(4)	18	27	12	20	2,100	72
13	Jan/23	10	110.67	114.17	114.11(-0.02)	114.45(0.18)	114.99(0.21)	115.48	1.2	19	21(-0.8)	50	[-1]	[22]	[8]	90	197	UR	0.6	SmallShort	(1)	13	11	15	20	1.6,100	72
14	Jan/23	9	110.67	114.17	114.13(-0.08)	114.25(0.17)	114.75(0.18)	115.27	1.1	19	22(-4.9)	40	[-5]	[19]	[10]	83	230	UR	0.6	SmallShort?	(-2)	12	15	21	20	1.3,100	72
15	Jan/20	15	110.23	113.56	114.22(-0.1)	114.06(0.19)	114.54(0.12)	114.99	1.2	19	26(-4.2)	30	[-6]	[16]	[8]	64	205	UR	0.4	SmallShort?	(-6)	8	9	20	18	0.7,96	73

16	Jan/20	14	110.23	113.56	114.33(-0.05)	113.84(0.19)	114.4(0.23)	114.82	1.2	19	31(-1.4)	50	[-3]	[24]	[12]	46	149	UR	0.3	SmallShort	(-6)	14	20	21	15	0.4,86	73
17	Jan/20	13	110.23	113.56	114.39(-0.08)	113.62(0.12)	114.14(0.21)	114.44	1.1	19	32(-1.4)	50	[-5]	[20]	[7]	19	135	UR	0.2	SmallShort	(-5)	13	6	15	20	0,69	73
18	Jan/20	12	110.23	113.56	114.48(-0.08)	113.48(0.06)	113.9(0.13)	114.33	1	19	33(-1.1)	50	[-5]	[13]	[10]	4	104	UR	0.3	SmallShort	(-6)	8	10	19	20	-0.1,56	73
19	Jan/20	11	110.23	113.56	114.57(-0.08)	113.41(-0.02)	113.75(0.15)	114.14	1	19	35(-0.9)	40	[-5]	[12]	[3]	-18	81	UR	0.3	SmallShort	(-6)	9	-10	14	20	-0.3,40	73
20	Jan/20	10	110.23	113.56	114.66(-0.08)	113.43(-0.04)	113.58(0.26)	114.32	1	19	35(-0.8)	50	[-5]	[18]	[22]	-25	118	UR	0.5	SmallShort	(-5)	16	46	12	20	-0.2,30	73

21	Jan/20	9	110.23	113.56	114.75(-0.14)	113.47(-0.11)	113.28(0.16)	113.47	0.8	19	36(-0.7)	35	[-9]	[8]	[7]	-54	74	UR	0.1	SmallShort?	(-7)	10	12	7	18	-0.9,19	73
22	Jan/19	15	109.73	112.78	114.91(-0.13)	113.59(-0.17)	113.1(0.04)	113.25	0.9	17	37(-0.2)	10	[-8]	[-2]	[-3]	-60	2	RG	0.1	Wait?	(-10)	3	-18	11	18	-1.1,18	75
23	Jan/19	14	109.73	112.78	115.06(-0.1)	113.78(-0.19)	113.05(-0.01)	113.59	1	17	37(0.6)	40	[-6]	[-5]	[10]	-61	-29	RG	0.4	Wait	(-7)	-1	16	16	20	-1,14	75
24	Jan/19	13	109.73	112.78	115.18(-0.12)	114(-0.34)	113.06(-0.2)	113.29	0.9	17	37(1.6)	25	[-8]	[-23]	[13]	-76	-88	RG	0.2	Wait	(-7)	-13	26	12	20	-1.3,7	75
25	Jan/19	12	109.73	112.78	115.32(-0.15)	114.39(-0.37)	113.29(-0.33)	112.82	0.8	17	35(3.2)	5	[-9]	[-32]	[4]	-93	-152	RG	-0.3	Wait	(-9)	-21	14	7	-18	-1.8,2	75

26	Jan/19	11	109.73	112.78	115.49(-0.15)	114.81(-0.31)	113.66(-0.37)	112.57	0.7	17	32(4.8)	-20	[-9]	[-33]	[-15]	-110	-191	DT	-0.9	HoldShort	(-10)	-23	-25	-2	-20	-2.4,0	75
27	Jan/19	10	109.73	112.78	115.66(-0.13)	115.17(-0.26)	114.08(-0.37)	113.03	0.8	17	27(4.8)	-15	[-8]	[-31]	[-17]	-113	-191	DT	-1	HoldShort	(-9)	-23	-33	-3	-20	-2.5,0	75
28	Jan/19	9	109.73	112.78	115.81(-0.1)	115.47(-0.22)	114.5(-0.38)	113.64	1	17	22(4.1)	-5	[-6]	[-30]	[-19]	-113	-185	RG	-1	SmallLong?	(-7)	-24	-39	-3	-20	-2.5,0	75
29	Jan/18	15	109.3	112.32	115.93(-0.03)	115.72(-0.15)	114.94(-0.48)	114.37	1.3	17	18(1.7)	10	[-2]	[-32]	[-12]	-105	-223	RG	-0.8	SmallLong?	(-4)	-30	-15	-17	-20	-2.2,0	74
30	Jan/18	14	109.3	112.32	115.97(-0.02)	115.89(-0.12)	115.49(-0.4)	114.66	1.4	17	16(0.9)	15	[-1]	[-25]	[-11]	-103	-192	RG	-1.3	SmallLong	(-2)	-25	-2	-38	-20	-2.1,0	74

31	Jan/18	13	109.3	112.32	115.99(-0.01)	116.03(-0.18)	115.95(-0.26)	114.69	1.4	17	15(0.6)	10	[-1]	[-19]	[-22]	-105	-167	RG	-2.1	SmallLong	(-1)	-16	-23	-62	-20	-2.2,0	74
32	Jan/18	12	109.3	112.32	116(0.02)	116.24(-0.09)	116.25(-0.18)	115.13	1.5	17	15(-0.9)	25	[1]	[-10]	[-23]	-55	-147	DR	-2	OpenShort	(1)	-11	-37	-42	-20	-1.5,33	74
33	Jan/18	11	109.3	112.32	115.98(0.05)	116.35(-0.02)	116.46(-0.05)	115.83	1.7	17	16(-2.3)	25	[3]	[1]	[-26]	12	-74	CR	-1	HoldShort	(3)	-3	-67	-8	-20	-0.2,67	74
34	Jan/18	10	109.3	112.32	115.92(0.16)	116.37(0.1)	116.52(0.21)	117.12	2	17	18(-1.8)	50	[10]	[22]	[5]	81	-9	UT	0.9	HoldLong	(7)	13	3	15	20	1.7,88	74
35	Jan/18	9	109.3	112.32	115.74(0.14)	116.25(0.08)	116.28(0.15)	117.06	2	17	20(-1.9)	50	[9]	[18]	[21]	71	4	UT	1	OpenLong?	(9)	9	49	9	20	1.7,78	74

36	Jan/17	15	108.92	111.61	115.58(0.15)	116.16(0.01)	116.11(-0.09)	116.13	1.9	18	22(-5.3)	50	[9]	[1]	[-1]	36	-126	CR	0	HoldShort?	(7)	-6	1	-6	-4	0.7,68	76
37	Jan/17	14	108.92	111.61	115.41(0.15)	116.16(0)	116.22(-0.03)	116.11	1.9	18	27(-4)	50	[10]	[5]	[-2]	37	-103	CR	-0.1	HoldShort	(10)	-2	-1	-9	-4	0.7,69	76
38	Jan/17	13	108.92	111.61	115.24(0.16)	116.15(0.01)	116.25(0.03)	116.12	1.9	18	31(-3)	50	[10]	[9]	[-2]	43	-76	CR	-0.1	HoldShort	(10)	2	1	-14	-4	0.7,75	76
39	Jan/17	12	108.92	111.61	115.06(0.16)	116.14(0.08)	116.25(0)	116.11	1.9	18	34(-2.3)	50	[10]	[10]	[-2]	54	-75	CR	-0.1	HoldShort	(10)	0	1	-8	-15	0.8,84	76
40	Jan/17	11	108.92	111.61	114.88(0.15)	116.05(0.09)	116.25(0)	116.1	1.9	18	36(-1.5)	50	[10]	[10]	[-12]	64	-45	CR	-0.1	HoldShort	(10)	0	-31	-5	-15	0.9,91	76

41	Jan/17	10	108.92	111.61	114.71(0.19)	115.95(0.16)	116.22(0.11)	116.68	2	18	38(-0.3)	50	[12]	[19]	[9]	84	2	UT	0.3	HoldLong	(11)	7	23	1	11	1.4,99	76
42	Jan/17	9	108.92	111.61	114.49(0.17)	115.77(0.14)	116.09(0.04)	116.25	1.9	18	38(0)	50	[11]	[14]	[4]	79	-16	UT	0.1	HoldLong?	(10)	3	14	-3	3	1.2,99	76
43	Jan/13	15	108.42	110.75	114.3(0.16)	115.61(0.12)	116.04(-0.02)	115.99	2.2	15	38(-4.1)	50	[10]	[10]	[-2]	79	-20	CR	-0	OpenShort?	(10)	-1	-3	-4	-5	1.2,99	76
44	Jan/13	14	108.42	110.75	114.12(0.2)	115.47(0.2)	116.06(0.16)	116.05	2.2	15	42(-1)	50	[12]	[24]	[-2]	82	9	CR	-0	OpenShort	(10)	10	-2	-4	-4	1.3,99	76
45	Jan/13	13	108.42	110.75	113.89(0.19)	115.24(0.21)	115.88(0.16)	116.08	2.2	15	43(0)	50	[12]	[24]	[1]	88	38	UT	0.1	HoldLong	(13)	10	2	-4	6	1.5,100	76

46	Jan/13	12	108.42	110.75	113.67(0.22)	115(0.29)	115.69(0.2)	116.03	2.2	15	43(0.1)	50	[14]	[29]	[-1]	90	40	CR	0.2	OpenShort	(13)	12	-2	-1	0	1.6,100	76
47	Jan/13	11	108.42	110.75	113.42(0.23)	114.67(0.31)	115.46(0.25)	116.07	2.2	15	43(1.2)	50	[14]	[33]	[3]	95	62	UT	0.4	OpenLong	(14)	15	2	0	20	1.8,100	76
48	Jan/13	10	108.42	110.75	113.16(0.24)	114.32(0.3)	115.17(0.25)	116.04	2.2	15	42(1.6)	50	[15]	[33]	[24]	100	72	UT	0.6	HoldLong	(15)	15	45	33	20	2,100	76
49	Jan/13	9	108.42	110.75	112.89(0.21)	113.98(0.24)	114.88(0.25)	115.19	2	15	40(0.1)	50	[13]	[31]	[9]	93	52	UT	0.2	HoldLong?	(13)	15	4	31	20	1.7,100	76
50	Jan/12	15	108.03	109.76	112.65(0.21)	113.71(0.23)	114.59(0.26)	115.12	2.5	13	40(-7.5)	50	[13]	[32]	[13]	95	75	UT	0.4	HoldLong?	(14)	16	15	32	20	1.8,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI